Radicle Historical Data - RADBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADBTC	UpBit	60,791,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000059	-3.20%	0.00001785	0.00001773	0.00001791

Open	High	Low	Prev. Close	52 Week Range
0.00001806	0.00001827	0.00001785	0.00001844	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	11:37:59	4.35	0.00001785	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29819999	16,440.11	RAD	RADEUR	RADGBP	RADUSD

RADBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00001844	0.00000087	4.95%	0.00001757	0.00001859	0.00001757	98,145.00
Jul 25 2024	0.00001757	-0.00000032	-1.79%	0.00001777	0.00001839	0.00001745	19,150.00
Jul 24 2024	0.00001789	-0.00000061	-3.30%	0.00001811	0.00001861	0.00001789	7,977.00
Jul 23 2024	0.00001850	-0.00000001	-0.05%	0.00001851	0.00001901	0.00001806	17,546.00
Jul 22 2024	0.00001851	-0.00000049	-2.58%	0.00001901	0.00001969	0.00001849	41,464.00
Jul 21 2024	0.00001900	-0.00000034	-1.76%	0.00001920	0.00002113	0.00001862	113,290.00
Jul 20 2024	0.00001934	0.00000100	5.58%	0.00001789	0.00002135	0.00001789	99,381.00
Jul 19 2024	0.00001791	-0.00000060	-3.24%	0.00001846	0.00001851	0.00001763	21,498.00
Jul 18 2024	0.00001851	-0.00000016	-0.86%	0.00001867	0.00001888	0.00001827	36,340.00
Jul 17 2024	0.00001867	-0.00000016	-0.85%	0.00001870	0.00001930	0.00001867	10,833.00
Jul 16 2024	0.00001883	-0.00000055	-2.84%	0.00001945	0.00001952	0.00001861	5,635.00
Jul 15 2024	0.00001938	-0.00000063	-3.15%	0.00002000	0.00002060	0.00001928	130,842.00
Jul 14 2024	0.00002001	0.00000000	0.00%	0.00002001	0.00002028	0.00001991	114,347.00
Jul 13 2024	0.00002001	-0.00000039	-1.91%	0.00002047	0.00002078	0.00002001	47,698.00
Jul 12 2024	0.00002040	0.00000010	0.49%	0.00002032	0.00002078	0.00002019	50,004.00
Jul 11 2024	0.00002030	-0.00000010	-0.49%	0.00002042	0.00002066	0.00002024	80,659.00
Jul 10 2024	0.00002040	0.00000008	0.39%	0.00002047	0.00002135	0.00002004	105,479.00
Jul 09 2024	0.00002032	0.00000039	1.96%	0.00001977	0.00002277	0.00001975	301,504.00
Jul 08 2024	0.00001993	0.00000015	0.76%	0.00001989	0.00002052	0.00001925	69,592.00
Jul 07 2024	0.00001978	-0.00000066	-3.23%	0.00002039	0.00002055	0.00001948	121,616.00
Jul 06 2024	0.00002044	0.00000083	4.23%	0.00001982	0.00002176	0.00001967	135,860.00
Jul 05 2024	0.00001961	-0.00000200	-9.29%	0.00002137	0.00002137	0.00001886	262,524.00
Jul 04 2024	0.00002153	0.00000024	1.13%	0.00002133	0.00002219	0.00002047	285,424.00
Jul 03 2024	0.00002129	-0.00000074	-3.36%	0.00002202	0.00002500	0.00002121	544,798.00
Jul 02 2024	0.00002203	0.00000200	9.79%	0.00002063	0.00002412	0.00002025	478,564.00
Jul 01 2024	0.00002042	-0.00000100	-4.60%	0.00002176	0.00002202	0.00002042	264,313.00
Jun 30 2024	0.00002176	0.00000200	9.93%	0.00002009	0.00002543	0.00001973	662,687.00
Jun 29 2024	0.00002014	-0.00000100	-4.69%	0.00002153	0.00002159	0.00002004	103,260.00
Jun 28 2024	0.00002133	-0.00000100	-4.47%	0.00002233	0.00002388	0.00002113	470,951.00
Jun 27 2024	0.00002236	-0.00000200	-8.20%	0.00002438	0.00002700	0.00002206	1,060,255.00