Register to chat with like-minded investors on our interactive forums.
PROMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00015110 | -0.00000026 | -0.17% | 0.00015136 | 0.00015362 | 0.00014952 | 2,408.00 |
| May 16 2024 | 0.00015136 | 0.00000300 | 2.02% | 0.00014877 | 0.00015303 | 0.00014618 | 4,434.00 |
| May 15 2024 | 0.00014877 | -0.00000700 | -4.49% | 0.00015564 | 0.00017516 | 0.00014617 | 25,936.00 |
| May 14 2024 | 0.00015584 | 0.00000300 | 1.96% | 0.00015481 | 0.00015675 | 0.00014914 | 5,115.00 |
| May 13 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00016362 | 0.00016362 | 0.00015287 | 4,898.00 |
| May 12 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00016384 | 0.00016572 | 0.00016092 | 2,758.00 |
| May 11 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00016014 | 0.00016641 | 0.00015997 | 5,708.00 |
| May 10 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015849 | 0.00016409 | 0.00015630 | 8,267.00 |
| May 09 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015919 | 0.00016050 | 0.00015560 | 5,711.00 |
| May 08 2024 | 0.00015752 | 0.00000064 | 0.41% | 0.00015609 | 0.00015946 | 0.00015300 | 16,769.00 |
| May 07 2024 | 0.00015688 | -0.00000400 | -2.49% | 0.00016234 | 0.00016234 | 0.00015610 | 9,662.00 |
| May 06 2024 | 0.00016086 | -0.00000100 | -0.62% | 0.00016198 | 0.00017270 | 0.00016032 | 69,151.00 |
| May 05 2024 | 0.00016198 | 0.00000300 | 1.89% | 0.00015923 | 0.00016684 | 0.00015711 | 58,596.00 |
| May 04 2024 | 0.00015907 | -0.00000800 | -4.80% | 0.00016560 | 0.00017395 | 0.00015893 | 102,994.00 |
| May 03 2024 | 0.00016683 | 0.00000800 | 5.03% | 0.00016409 | 0.00022740 | 0.00015882 | 204,880.00 |
| May 02 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015374 | 0.00016091 | 0.00014765 | 7,671.00 |
| May 01 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014608 | 0.00015581 | 0.00013801 | 12,859.00 |
| Apr 30 2024 | 0.00014745 | -0.00000700 | -4.53% | 0.00015622 | 0.00015713 | 0.00014609 | 12,881.00 |
| Apr 29 2024 | 0.00015442 | -0.00000400 | -2.53% | 0.00015796 | 0.00015995 | 0.00015373 | 1,356.00 |
| Apr 28 2024 | 0.00015814 | 0.00000060 | 0.38% | 0.00016031 | 0.00016338 | 0.00015785 | 1,032.00 |
| Apr 27 2024 | 0.00015754 | 0.00000061 | 0.39% | 0.00015417 | 0.00016032 | 0.00015349 | 645.00 |
| Apr 26 2024 | 0.00015693 | -0.00000500 | -3.08% | 0.00016240 | 0.00016250 | 0.00015415 | 2,835.00 |
| Apr 25 2024 | 0.00016240 | 0.00000100 | 0.62% | 0.00016181 | 0.00016524 | 0.00015998 | 2,829.00 |
| Apr 24 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00016836 | 0.00017465 | 0.00016123 | 2,562.00 |
| Apr 23 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017099 | 0.00017395 | 0.00016795 | 3,097.00 |
| Apr 22 2024 | 0.00017132 | 0.00000100 | 0.59% | 0.00016799 | 0.00017979 | 0.00016799 | 9,574.00 |
| Apr 21 2024 | 0.00017025 | 0.00000025 | 0.15% | 0.00016774 | 0.00017255 | 0.00016624 | 3,330.00 |
| Apr 20 2024 | 0.00017000 | 0.00001800 | 11.84% | 0.00015400 | 0.00017183 | 0.00015213 | 7,889.00 |
| Apr 19 2024 | 0.00015200 | 0.00000200 | 1.33% | 0.00014960 | 0.00015492 | 0.00014282 | 5,624.00 |
| Apr 18 2024 | 0.00014991 | -0.00000100 | -0.66% | 0.00014959 | 0.00015359 | 0.00014713 | 1,658.00 |
| Apr 17 2024 | 0.00015099 | -0.00000300 | -1.95% | 0.00015114 | 0.00015569 | 0.00014714 | 7,608.00 |
| Apr 16 2024 | 0.00015374 | -0.00000200 | -1.28% | 0.00015566 | 0.00016603 | 0.00014652 | 9,757.00 |
| Apr 15 2024 | 0.00015566 | -0.00001300 | -7.71% | 0.00016550 | 0.00018141 | 0.00015561 | 5,389.00 |
| Apr 14 2024 | 0.00016870 | 0.00001200 | 7.67% | 0.00015952 | 0.00017477 | 0.00015378 | 5,683.00 |
| Apr 13 2024 | 0.00015649 | -0.00002700 | -14.73% | 0.00018083 | 0.00018556 | 0.00015003 | 9,332.00 |
| Apr 12 2024 | 0.00018326 | -0.00004100 | -18.25% | 0.00022220 | 0.00022630 | 0.00017570 | 15,311.00 |
| Apr 11 2024 | 0.00022462 | 0.00002000 | 9.77% | 0.00020454 | 0.00022463 | 0.00020433 | 37,857.00 |
| Apr 10 2024 | 0.00020470 | -0.00000059 | -0.29% | 0.00020325 | 0.00021326 | 0.00020262 | 6,491.00 |
| Apr 09 2024 | 0.00020529 | 0.00000300 | 1.48% | 0.00020550 | 0.00021252 | 0.00020291 | 5,184.00 |
| Apr 08 2024 | 0.00020248 | -0.00000300 | -1.46% | 0.00020600 | 0.00020993 | 0.00020169 | 9,515.00 |
| Apr 07 2024 | 0.00020562 | 0.00000700 | 3.52% | 0.00019694 | 0.00020563 | 0.00019585 | 3,575.00 |
| Apr 06 2024 | 0.00019878 | 0.00000079 | 0.40% | 0.00019671 | 0.00020288 | 0.00019538 | 2,253.00 |
| Apr 05 2024 | 0.00019799 | -0.00000300 | -1.50% | 0.00020062 | 0.00020279 | 0.00019310 | 13,002.00 |
| Apr 04 2024 | 0.00020060 | -0.00000040 | -0.20% | 0.00020004 | 0.00021465 | 0.00020000 | 14,238.00 |
| Apr 03 2024 | 0.00020100 | 0.00000400 | 2.03% | 0.00019593 | 0.00020856 | 0.00018919 | 14,503.00 |
| Apr 02 2024 | 0.00019713 | -0.00000037 | -0.19% | 0.00019928 | 0.00020391 | 0.00019484 | 8,744.00 |
| Apr 01 2024 | 0.00019750 | -0.00000200 | -1.00% | 0.00020013 | 0.00020473 | 0.00019132 | 6,154.00 |
| Mar 31 2024 | 0.00019947 | -0.00000300 | -1.48% | 0.00020051 | 0.00020900 | 0.00019895 | 7,662.00 |
| Mar 30 2024 | 0.00020251 | -0.00000022 | -0.11% | 0.00020271 | 0.00020645 | 0.00019787 | 3,997.00 |
| Mar 29 2024 | 0.00020273 | 0.00000600 | 3.04% | 0.00019688 | 0.00020447 | 0.00019650 | 8,864.00 |
| Mar 28 2024 | 0.00019705 | -0.00000300 | -1.50% | 0.00020166 | 0.00020894 | 0.00019587 | 17,550.00 |
| Mar 27 2024 | 0.00020016 | -0.00000400 | -1.96% | 0.00020285 | 0.00021168 | 0.00019424 | 14,736.00 |
| Mar 26 2024 | 0.00020420 | 0.00000500 | 2.51% | 0.00019900 | 0.00021300 | 0.00019509 | 22,546.00 |
| Mar 25 2024 | 0.00019917 | -0.00000700 | -3.39% | 0.00020626 | 0.00021927 | 0.00019836 | 70,980.00 |
| Mar 24 2024 | 0.00020621 | 0.00001200 | 6.19% | 0.00019441 | 0.00023079 | 0.00019369 | 62,595.00 |
| Mar 23 2024 | 0.00019394 | 0.00000022 | 0.11% | 0.00019300 | 0.00019524 | 0.00018973 | 4,936.00 |
| Mar 22 2024 | 0.00019372 | 0.00001000 | 5.44% | 0.00018366 | 0.00019504 | 0.00017866 | 8,386.00 |
| Mar 21 2024 | 0.00018372 | 0.00000400 | 2.23% | 0.00017857 | 0.00018794 | 0.00017551 | 12,661.00 |
| Mar 20 2024 | 0.00017950 | 0.00000900 | 5.28% | 0.00016843 | 0.00018434 | 0.00016244 | 24,056.00 |
| Mar 19 2024 | 0.00017056 | -0.00001400 | -7.61% | 0.00018270 | 0.00018666 | 0.00016614 | 25,550.00 |
| Mar 18 2024 | 0.00018408 | -0.00001400 | -7.07% | 0.00019513 | 0.00019747 | 0.00018115 | 21,887.00 |
| Mar 17 2024 | 0.00019792 | 0.00000400 | 2.06% | 0.00019397 | 0.00021833 | 0.00019005 | 90,338.00 |
| Mar 16 2024 | 0.00019383 | 0.00000500 | 2.65% | 0.00018920 | 0.00022897 | 0.00018859 | 87,586.00 |
| Mar 15 2024 | 0.00018856 | -0.00001400 | -6.92% | 0.00020028 | 0.00020308 | 0.00018355 | 23,171.00 |
| Mar 14 2024 | 0.00020225 | 0.00000400 | 2.01% | 0.00020004 | 0.00020337 | 0.00019000 | 14,675.00 |
| Mar 13 2024 | 0.00019858 | -0.00000300 | -1.49% | 0.00019903 | 0.00020879 | 0.00019401 | 49,933.00 |
| Mar 12 2024 | 0.00020143 | 0.00000400 | 2.03% | 0.00019505 | 0.00020905 | 0.00019001 | 26,046.00 |
| Mar 11 2024 | 0.00019749 | -0.00001200 | -5.73% | 0.00020680 | 0.00020917 | 0.00019048 | 23,082.00 |
| Mar 10 2024 | 0.00020926 | -0.00000400 | -1.88% | 0.00021236 | 0.00021519 | 0.00019467 | 37,571.00 |
| Mar 09 2024 | 0.00021289 | 0.00000000 | 0.00% | 0.00021289 | 0.00021289 | 0.00021289 | 0.00 |
| Mar 08 2024 | 0.00021289 | 0.00001400 | 7.05% | 0.00019855 | 0.00024257 | 0.00019673 | 218,712.00 |
| Mar 07 2024 | 0.00019871 | 0.00001600 | 8.74% | 0.00018256 | 0.00022428 | 0.00018255 | 239,008.00 |
| Mar 06 2024 | 0.00018310 | 0.00002400 | 15.12% | 0.00015879 | 0.00020327 | 0.00015562 | 136,800.00 |
| Mar 05 2024 | 0.00015872 | -0.00000500 | -3.05% | 0.00015989 | 0.00018345 | 0.00015168 | 72,609.00 |
| Mar 04 2024 | 0.00016373 | -0.00001600 | -8.90% | 0.00017712 | 0.00017846 | 0.00015766 | 27,032.00 |
| Mar 03 2024 | 0.00017969 | -0.00000011 | -0.06% | 0.00017955 | 0.00018547 | 0.00017102 | 21,267.00 |
| Mar 02 2024 | 0.00017980 | 0.00000400 | 2.27% | 0.00017680 | 0.00018079 | 0.00017373 | 35,273.00 |
| Mar 01 2024 | 0.00017595 | 0.00000300 | 1.74% | 0.00017056 | 0.00019789 | 0.00017015 | 97,842.00 |
| Feb 29 2024 | 0.00017257 | -0.00000086 | -0.50% | 0.00017322 | 0.00018276 | 0.00016697 | 67,119.00 |
| Feb 28 2024 | 0.00017343 | -0.00002700 | -13.45% | 0.00019981 | 0.00020167 | 0.00017340 | 75,393.00 |
| Feb 27 2024 | 0.00020074 | -0.00002600 | -11.45% | 0.00022649 | 0.00022936 | 0.00019783 | 108,225.00 |
| Feb 26 2024 | 0.00022716 | 0.00000500 | 2.25% | 0.00021956 | 0.00028318 | 0.00021709 | 116,720.00 |
| Feb 25 2024 | 0.00022216 | -0.00000043 | -0.19% | 0.00022155 | 0.00022999 | 0.00021511 | 34,529.00 |
| Feb 24 2024 | 0.00022259 | 0.00000100 | 0.45% | 0.00022142 | 0.00022799 | 0.00021433 | 31,900.00 |
| Feb 23 2024 | 0.00022120 | -0.00000700 | -3.06% | 0.00022710 | 0.00023296 | 0.00021210 | 90,337.00 |
| Feb 22 2024 | 0.00022869 | -0.00001800 | -7.29% | 0.00025065 | 0.00026101 | 0.00022500 | 223,463.00 |
| Feb 21 2024 | 0.00024689 | 0.00005600 | 29.26% | 0.00019153 | 0.00029256 | 0.00018443 | 310,837.00 |
| Feb 20 2024 | 0.00019136 | -0.00000700 | -3.54% | 0.00019798 | 0.00020191 | 0.00018549 | 20,461.00 |
| Feb 19 2024 | 0.00019795 | -0.00000400 | -1.98% | 0.00020155 | 0.00020923 | 0.00019438 | 32,884.00 |
| Feb 18 2024 | 0.00020168 | -0.00000200 | -0.98% | 0.00020393 | 0.00020892 | 0.00019798 | 44,794.00 |
| Feb 17 2024 | 0.00020407 | 0.00000300 | 1.49% | 0.00020234 | 0.00022553 | 0.00019625 | 173,436.00 |
