Token Prometeus Network Historical Data - PROMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMBTC	UpBit	171,023,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000530	3.34%	0.00016419	0.00016419	0.00016540

Open	High	Low	Prev. Close	52 Week Range
0.00016409	0.00022740	0.00015882	0.00015889	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	17:56:07	120.16	0.00016419	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
36.43	195,682.96	PROMM	PROMMEUR	PROMMGBP	PROMMUSD

PROMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PROMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00015889	0.00000700	4.62%	0.00015374	0.00016091	0.00014765	7,671.00
May 01 2024	0.00015166	0.00000400	2.71%	0.00014608	0.00015581	0.00013801	12,859.00
Apr 30 2024	0.00014745	-0.00000700	-4.53%	0.00015622	0.00015713	0.00014609	12,881.00
Apr 29 2024	0.00015442	-0.00000400	-2.53%	0.00015796	0.00015995	0.00015373	1,356.00
Apr 28 2024	0.00015814	0.00000060	0.38%	0.00016031	0.00016338	0.00015785	1,032.00
Apr 27 2024	0.00015754	0.00000061	0.39%	0.00015417	0.00016032	0.00015349	645.00
Apr 26 2024	0.00015693	-0.00000500	-3.08%	0.00016240	0.00016250	0.00015415	2,835.00
Apr 25 2024	0.00016240	0.00000100	0.62%	0.00016181	0.00016524	0.00015998	2,829.00
Apr 24 2024	0.00016123	-0.00000900	-5.27%	0.00016836	0.00017465	0.00016123	2,562.00
Apr 23 2024	0.00017062	-0.00000070	-0.41%	0.00017099	0.00017395	0.00016795	3,097.00
Apr 22 2024	0.00017132	0.00000100	0.59%	0.00016799	0.00017979	0.00016799	9,574.00
Apr 21 2024	0.00017025	0.00000025	0.15%	0.00016774	0.00017255	0.00016624	3,330.00
Apr 20 2024	0.00017000	0.00001800	11.84%	0.00015400	0.00017183	0.00015213	7,889.00
Apr 19 2024	0.00015200	0.00000200	1.33%	0.00014960	0.00015492	0.00014282	5,624.00
Apr 18 2024	0.00014991	-0.00000100	-0.66%	0.00014959	0.00015359	0.00014713	1,658.00
Apr 17 2024	0.00015099	-0.00000300	-1.95%	0.00015114	0.00015569	0.00014714	7,608.00
Apr 16 2024	0.00015374	-0.00000200	-1.28%	0.00015566	0.00016603	0.00014652	9,757.00
Apr 15 2024	0.00015566	-0.00001300	-7.71%	0.00016550	0.00018141	0.00015561	5,389.00
Apr 14 2024	0.00016870	0.00001200	7.67%	0.00015952	0.00017477	0.00015378	5,683.00
Apr 13 2024	0.00015649	-0.00002700	-14.73%	0.00018083	0.00018556	0.00015003	9,332.00
Apr 12 2024	0.00018326	-0.00004100	-18.25%	0.00022220	0.00022630	0.00017570	15,311.00
Apr 11 2024	0.00022462	0.00002000	9.77%	0.00020454	0.00022463	0.00020433	37,857.00
Apr 10 2024	0.00020470	-0.00000059	-0.29%	0.00020325	0.00021326	0.00020262	6,491.00
Apr 09 2024	0.00020529	0.00000300	1.48%	0.00020550	0.00021252	0.00020291	5,184.00
Apr 08 2024	0.00020248	-0.00000300	-1.46%	0.00020600	0.00020993	0.00020169	9,515.00
Apr 07 2024	0.00020562	0.00000700	3.52%	0.00019694	0.00020563	0.00019585	3,575.00
Apr 06 2024	0.00019878	0.00000079	0.40%	0.00019671	0.00020288	0.00019538	2,253.00
Apr 05 2024	0.00019799	-0.00000300	-1.50%	0.00020062	0.00020279	0.00019310	13,002.00
Apr 04 2024	0.00020060	-0.00000040	-0.20%	0.00020004	0.00021465	0.00020000	14,238.00
Apr 03 2024	0.00020100	0.00000400	2.03%	0.00019593	0.00020856	0.00018919	14,503.00