PowerLedgerPOWR

$ 0.2858

-0.005

(

-1.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2855

Exchange

GDAX

Ask

$ 0.2857

Last Trade Time

07:08:23

Volume (24h)

$ 4,962,469

Last Trade Size

18.60

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2858

Fully Diluted Market Cap

$ 285,800,000

Genesis Date

7/04/2017

Days Range 0.283-0.2909

52 Weeks Range 0.143-0.5278

Circulating Supply 527,625,822 / 1,000,000,000

52.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2856	Binance	1481632	/cdn/crypto/logos/exchanges/BINA.png	$ 424,516.31	1737011350	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	78.0760817425	Recently
0.2858	Coinbase	280251.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 80,322.34	1737011341	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	14.7681333978	Recently
2.87E-6	Binance	93208	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.267005	1737011222	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	4.91168888567	Recently
8.46E-5	Binance	15178	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.28	1737011347	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	0.799819907161	Recently
0.286399	LATOKEN	15062.9	/cdn/crypto/logos/exchanges/LATK.png	$ 4,316.73	1737009940	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	5	https://exchange.latoken.com/exchange/POWR-USDT	0.793754597416	24 minutes ago
0.2773	Bitvavo	5143.196808	/cdn/crypto/logos/exchanges/BITV.png	€ 1,434.76	1737011351	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	6	https://account.bitvavo.com/markets/POWR-EUR	0.271025905487	Recently
0.2882	Kraken	3333.89556978	/cdn/crypto/logos/exchanges/KRKN.png	$ 957.59	1737010902	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.175682965154	8 minutes ago
2.85E-6	Upbit	2356.07521449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006764	1737011341	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.124155742477	Recently
0.2864	Gate.io	1511.63	/cdn/crypto/logos/exchanges/GATE.png	$ 433.60	1737010940	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	9	https://gate.io/trade/POWR_USDT	0.0796568563883	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736985731	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	12	https://trade.kucoin.com/POWR-USDT	0	7 hours ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736985731	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	13	https://trade.kucoin.com/POWR-ETH	0	7 hours ago
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736985733	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	7 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736985733	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	15	https://pro.coinbase.com/trade/POWR-USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736985721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	7 hours ago
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736985721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	7 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736985735	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	19	https://www.huobi.com/en-us/exchange/powr_eth	0	7 hours ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736985731	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	20	https://trade.kucoin.com/POWR-BTC	0	7 hours ago
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736985734	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	21	https://gate.io/trade/POWR_BTC	0	7 hours ago
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736985721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	7 hours ago
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	23	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	24	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736985735	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	26	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736985735	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	27	https://exchange.latoken.com/exchange/POWR-ETH	0	7 hours ago
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736985734	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	28	https://gate.io/trade/POWR_ETH	0	7 hours ago
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736985735	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	29	https://www.huobi.com/en-us/exchange/powr_btc	0	7 hours ago
6.577E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737011324	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	30	https://hitbtc.com/POWR-to-ETH	0	Recently
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737007568	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	31	https://hitbtc.com/POWR-to-BTC	0	1 hour ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736985735	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	32	https://exchange.latoken.com/exchange/POWR-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2849	0.0009	0.3159003159	0.2523	0.3199	2055833.62874	CX
4	0.2433	0.0425	17.4681463214	0.2027	0.3254	1844583.49071	CX
12	0.2169	0.0689	31.765790687	0.18	0.44	1310075.10959	CX
26	0.2107	0.0751	35.6430944471	0.143	0.44	916944.066361	CX
52	0.3706	-0.0848	-22.8818132758	0.143	0.5278	1044429.22235	CX
156	0.6213	-0.3355	-53.9996780943	0.1014	1.3	999883.948528	CX
260	0.0405536	0.2452464	604.746311055	0.03154272	977492.0617	5530306.82647	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

Cheetah SPEED

3 years ago

Read Full Thread

Oh my

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Crypto is trending bullish

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

happy new year

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

yep another great coin

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

dd looks good

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Soon this could explode

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Guess who owns this

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814
1731714600	0.2353	0.0158	7.20	0.2206	0.2356	0.215	188998
1731628200	0.2195	-0.0176	-7.42	0.2375	0.2403	0.2172	559654
1731541800	0.2371	-0.0073	-2.99	0.2439	0.256	0.228	984433
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571
1729122600	0.2245	0.0032	1.45	0.2279	0.2279	0.2206	91406