Ocean Protocol Historical Data - OCEANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANBTC	UpBit	581,296,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.06%	0.00001551	0.00001551	0.00001558

Open	High	Low	Prev. Close	52 Week Range
0.00001550	0.00001586	0.00001540	0.00001550	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	00:58:59	100.00	0.00001551	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.73720554	47,049.09	OCEAN	OCEANEUR	OCEANGBP	OCEANUSD

OCEANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OCEANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00001550	-0.00000005	-0.32%	0.00001565	0.00001634	0.00001550	435,891.00
May 06 2024	0.00001555	0.00000023	1.50%	0.00001532	0.00001608	0.00001523	308,484.00
May 05 2024	0.00001532	0.00000100	7.03%	0.00001423	0.00001564	0.00001396	138,119.00
May 04 2024	0.00001423	-0.00000031	-2.13%	0.00001457	0.00001468	0.00001415	99,620.00
May 03 2024	0.00001454	0.00000025	1.75%	0.00001431	0.00001462	0.00001417	69,487.00
May 02 2024	0.00001429	-0.00000010	-0.69%	0.00001440	0.00001462	0.00001408	69,814.00
May 01 2024	0.00001439	0.00000057	4.12%	0.00001381	0.00001509	0.00001360	217,059.00
Apr 30 2024	0.00001382	-0.00000027	-1.92%	0.00001420	0.00001428	0.00001333	96,856.00
Apr 29 2024	0.00001409	-0.00000024	-1.67%	0.00001438	0.00001470	0.00001390	130,576.00
Apr 28 2024	0.00001433	-0.00000008	-0.56%	0.00001441	0.00001486	0.00001426	77,382.00
Apr 27 2024	0.00001441	0.00000015	1.05%	0.00001426	0.00001453	0.00001387	272,142.00
Apr 26 2024	0.00001426	-0.00000060	-4.04%	0.00001485	0.00001485	0.00001404	268,549.00
Apr 25 2024	0.00001486	-0.00000024	-1.59%	0.00001510	0.00001534	0.00001454	219,865.00
Apr 24 2024	0.00001510	-0.00000005	-0.33%	0.00001522	0.00001631	0.00001497	353,127.00
Apr 23 2024	0.00001515	-0.00000012	-0.79%	0.00001527	0.00001573	0.00001501	159,436.00
Apr 22 2024	0.00001527	-0.00000030	-1.93%	0.00001557	0.00001590	0.00001515	168,996.00
Apr 21 2024	0.00001557	-0.00000005	-0.32%	0.00001565	0.00001598	0.00001537	95,142.00
Apr 20 2024	0.00001562	0.00000200	14.76%	0.00001359	0.00001600	0.00001344	262,562.00
Apr 19 2024	0.00001355	-0.00000011	-0.81%	0.00001364	0.00001380	0.00001303	143,884.00
Apr 18 2024	0.00001366	-0.00000011	-0.80%	0.00001355	0.00001434	0.00001331	213,410.00
Apr 17 2024	0.00001377	-0.00000005	-0.36%	0.00001382	0.00001420	0.00001317	137,844.00
Apr 16 2024	0.00001382	0.00000027	1.99%	0.00001353	0.00001401	0.00001318	173,332.00
Apr 15 2024	0.00001355	-0.00000021	-1.53%	0.00001374	0.00001435	0.00001313	279,818.00
Apr 14 2024	0.00001376	0.00000200	16.39%	0.00001218	0.00001382	0.00001170	257,740.00
Apr 13 2024	0.00001220	-0.00000100	-7.58%	0.00001312	0.00001318	0.00001050	541,367.00
Apr 12 2024	0.00001320	-0.00000200	-13.16%	0.00001511	0.00001538	0.00001227	761,434.00
Apr 11 2024	0.00001520	-0.00000050	-3.18%	0.00001555	0.00001594	0.00001509	314,826.00
Apr 10 2024	0.00001570	-0.00000038	-2.36%	0.00001597	0.00001613	0.00001540	360,178.00
Apr 09 2024	0.00001608	-0.00000080	-4.74%	0.00001687	0.00001688	0.00001584	233,848.00
Apr 08 2024	0.00001688	0.00000007	0.42%	0.00001671	0.00001688	0.00001640	138,144.00
Apr 07 2024	0.00001681	0.00000031	1.88%	0.00001645	0.00001697	0.00001635	73,597.00
Apr 06 2024	0.00001650	-0.00000014	-0.84%	0.00001663	0.00001691	0.00001649	109,215.00