Maker Historical Data - MKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	UpBit	2,593,497,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00028932	-0.68%	0.04203400	0.04214236	0.04272790

Open	High	Low	Prev. Close	52 Week Range
0.04238790	0.04255000	0.04203400	0.04232332	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	15:40:34	0.082275	0.04203400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09975428	2.35	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.04232332	-0.00034800	-0.82%	0.04258566	0.04451519	0.04230391	0.00
May 13 2024	0.04267095	-0.00156200	-3.53%	0.04362245	0.04371820	0.04266231	1.00
May 12 2024	0.04423339	-0.00052200	-1.17%	0.04473807	0.04473807	0.04415426	4.00
May 11 2024	0.04475498	0.00053111	1.20%	0.04424600	0.04475561	0.04424600	1.00
May 10 2024	0.04422387	0.00085738	1.98%	0.04381971	0.04422387	0.04303400	2.00
May 09 2024	0.04336649	-0.00021100	-0.48%	0.04450555	0.04452365	0.04334482	0.00
May 08 2024	0.04357789	-0.00180500	-3.98%	0.04526908	0.04526908	0.04355722	4.00
May 07 2024	0.04538261	0.00183447	4.21%	0.04354815	0.04538261	0.04354573	3.00
May 06 2024	0.04354814	-0.00255200	-5.54%	0.04592027	0.04609976	0.04354814	2.00
May 05 2024	0.04609978	0.00093675	2.07%	0.04432120	0.04629211	0.04426733	1.00
May 04 2024	0.04516303	-0.00210100	-4.45%	0.04712106	0.04712106	0.04516303	2.00
May 03 2024	0.04726449	0.00001800	0.04%	0.04640838	0.04819400	0.04439907	83.00
May 02 2024	0.04724615	0.00047532	1.02%	0.04677081	0.04743563	0.04483492	17.00
May 01 2024	0.04677083	0.00360125	8.34%	0.04421451	0.04677083	0.04375017	47.00
Apr 30 2024	0.04316958	-0.00150800	-3.38%	0.04449272	0.04449272	0.04230394	18.00
Apr 29 2024	0.04467803	-0.00370200	-7.65%	0.04796423	0.04875445	0.04357399	18.00
Apr 28 2024	0.04838016	0.00252955	5.52%	0.04743921	0.04972325	0.04604906	3.00
Apr 27 2024	0.04585061	0.00037843	0.83%	0.04547218	0.04740000	0.04428388	7.00
Apr 26 2024	0.04547218	0.00211743	4.88%	0.04485715	0.04547218	0.04335686	0.00
Apr 25 2024	0.04335475	-0.00150200	-3.35%	0.04485715	0.04485715	0.04320005	2.00
Apr 24 2024	0.04485717	0.00061925	1.40%	0.04472780	0.04571889	0.04230382	3.00
Apr 23 2024	0.04423792	0.00125910	2.93%	0.04394092	0.04423792	0.04220703	11.00
Apr 22 2024	0.04297882	-0.00360300	-7.73%	0.04592401	0.04642444	0.04297882	6.00
Apr 21 2024	0.04658153	-0.00080700	-1.70%	0.04800000	0.04858881	0.04658153	1.00
Apr 20 2024	0.04738831	0.00076550	1.64%	0.04662281	0.04794831	0.04607145	3.00
Apr 19 2024	0.04662281	-0.00157400	-3.27%	0.04721009	0.04797770	0.04600030	13.00
Apr 18 2024	0.04819697	-0.00340000	-6.59%	0.05175179	0.05215946	0.04721004	19.00
Apr 17 2024	0.05159665	0.00159003	3.18%	0.05000673	0.05355001	0.04393000	77.00
Apr 16 2024	0.05000662	0.00204264	4.26%	0.04950000	0.05175200	0.04780621	14.00
Apr 15 2024	0.04796398	0.00135388	2.90%	0.04594221	0.04941662	0.04594221	11.00
Apr 14 2024	0.04661010	0.00329580	7.61%	0.04331430	0.04756615	0.04283758	27.00
Apr 13 2024	0.04331430	-0.00038800	-0.89%	0.04333286	0.04423778	0.03959242	21.00