Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MINABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000865 | 0.00000030 | 3.59% | 0.00000838 | 0.00000879 | 0.00000838 | 1,466.00 |
| Jun 18 2024 | 0.00000835 | -0.00000081 | -8.84% | 0.00000903 | 0.00000903 | 0.00000793 | 12,753.00 |
| Jun 17 2024 | 0.00000916 | -0.00000065 | -6.63% | 0.00000962 | 0.00000975 | 0.00000909 | 9,273.00 |
| Jun 16 2024 | 0.00000981 | -0.00000005 | -0.51% | 0.00000970 | 0.00000987 | 0.00000970 | 499.00 |
| Jun 15 2024 | 0.00000986 | -0.00000002 | -0.20% | 0.00000986 | 0.00000986 | 0.00000986 | 113.00 |
| Jun 14 2024 | 0.00000988 | -0.00000023 | -2.27% | 0.00001011 | 0.00001011 | 0.00000988 | 900.00 |
| Jun 13 2024 | 0.00001011 | 0.00000003 | 0.30% | 0.00001036 | 0.00001036 | 0.00001011 | 1,487.00 |
| Jun 12 2024 | 0.00001008 | -0.00000029 | -2.80% | 0.00001022 | 0.00001022 | 0.00001003 | 2,288.00 |
| Jun 11 2024 | 0.00001037 | -0.00000027 | -2.54% | 0.00001064 | 0.00001064 | 0.00001031 | 2,264.00 |
| Jun 10 2024 | 0.00001064 | -0.00000006 | -0.56% | 0.00001065 | 0.00001065 | 0.00001060 | 1,562.00 |
| Jun 09 2024 | 0.00001070 | -0.00000010 | -0.93% | 0.00001060 | 0.00001070 | 0.00001060 | 700.00 |
| Jun 08 2024 | 0.00001080 | 0.00000001 | 0.09% | 0.00001133 | 0.00001133 | 0.00001080 | 4,467.00 |
| Jun 07 2024 | 0.00001079 | -0.00000097 | -8.25% | 0.00001178 | 0.00001249 | 0.00001079 | 52,743.00 |
| Jun 06 2024 | 0.00001176 | -0.00000034 | -2.81% | 0.00001213 | 0.00001213 | 0.00001176 | 2,699.00 |
| Jun 05 2024 | 0.00001210 | 0.00000010 | 0.83% | 0.00001208 | 0.00001210 | 0.00001208 | 2,169.00 |
| Jun 04 2024 | 0.00001200 | -0.00000052 | -4.15% | 0.00001254 | 0.00001254 | 0.00001200 | 35,061.00 |
| Jun 03 2024 | 0.00001252 | 0.00000046 | 3.81% | 0.00001211 | 0.00001252 | 0.00001211 | 666.00 |
| Jun 02 2024 | 0.00001206 | -0.00000036 | -2.90% | 0.00001227 | 0.00001227 | 0.00001206 | 4,529.00 |
| Jun 01 2024 | 0.00001242 | -0.00000030 | -2.36% | 0.00001260 | 0.00001260 | 0.00001242 | 1,647.00 |
| May 31 2024 | 0.00001272 | 0.00000036 | 2.91% | 0.00001225 | 0.00001273 | 0.00001220 | 5,316.00 |
| May 30 2024 | 0.00001236 | -0.00000019 | -1.51% | 0.00001246 | 0.00001246 | 0.00001220 | 2,843.00 |
| May 29 2024 | 0.00001255 | 0.00000015 | 1.21% | 0.00001261 | 0.00001282 | 0.00001255 | 1,523.00 |
| May 28 2024 | 0.00001240 | -0.00000029 | -2.29% | 0.00001258 | 0.00001258 | 0.00001230 | 8,393.00 |
| May 27 2024 | 0.00001269 | 0.00000036 | 2.92% | 0.00001265 | 0.00001290 | 0.00001250 | 2,253.00 |
| May 26 2024 | 0.00001233 | -0.00000031 | -2.45% | 0.00001263 | 0.00001263 | 0.00001233 | 1,080.00 |
| May 25 2024 | 0.00001264 | 0.00000052 | 4.29% | 0.00001212 | 0.00001264 | 0.00001212 | 857.00 |
| May 24 2024 | 0.00001212 | 0.00000021 | 1.76% | 0.00001232 | 0.00001243 | 0.00001212 | 1,958.00 |
| May 23 2024 | 0.00001191 | 0.00000023 | 1.97% | 0.00001140 | 0.00001191 | 0.00001140 | 2,946.00 |
| May 22 2024 | 0.00001168 | -0.00000018 | -1.52% | 0.00001185 | 0.00001185 | 0.00001168 | 433.00 |
| May 21 2024 | 0.00001186 | 0.00000008 | 0.68% | 0.00001181 | 0.00001210 | 0.00001157 | 14,873.00 |
| May 20 2024 | 0.00001178 | 0.00000023 | 1.99% | 0.00001151 | 0.00001205 | 0.00001151 | 451.00 |
| May 19 2024 | 0.00001155 | -0.00000048 | -3.99% | 0.00001221 | 0.00001221 | 0.00001155 | 2,973.00 |
| May 18 2024 | 0.00001203 | -0.00000010 | -0.82% | 0.00001210 | 0.00001210 | 0.00001181 | 557.00 |
| May 17 2024 | 0.00001213 | -0.00000005 | -0.41% | 0.00001218 | 0.00001218 | 0.00001213 | 306.00 |
| May 16 2024 | 0.00001218 | 0.00000004 | 0.33% | 0.00001218 | 0.00001218 | 0.00001218 | 423.00 |
| May 15 2024 | 0.00001214 | 0.00000029 | 2.45% | 0.00001180 | 0.00001218 | 0.00001170 | 2,053.00 |
| May 14 2024 | 0.00001185 | -0.00000045 | -3.66% | 0.00001220 | 0.00001220 | 0.00001185 | 23,017.00 |
| May 13 2024 | 0.00001230 | -0.00000073 | -5.60% | 0.00001275 | 0.00001275 | 0.00001230 | 23,745.00 |
| May 12 2024 | 0.00001303 | -0.00000009 | -0.69% | 0.00001303 | 0.00001303 | 0.00001303 | 57.00 |
| May 11 2024 | 0.00001312 | 0.00000014 | 1.08% | 0.00001298 | 0.00001326 | 0.00001298 | 538.00 |
| May 10 2024 | 0.00001298 | -0.00000021 | -1.59% | 0.00001327 | 0.00001327 | 0.00001280 | 5,623.00 |
| May 09 2024 | 0.00001319 | 0.00000012 | 0.92% | 0.00001286 | 0.00001319 | 0.00001286 | 2,051.00 |
| May 08 2024 | 0.00001307 | -0.00000035 | -2.61% | 0.00001330 | 0.00001330 | 0.00001285 | 4,244.00 |
| May 07 2024 | 0.00001342 | 0.00000028 | 2.13% | 0.00001284 | 0.00001437 | 0.00001280 | 11,878.00 |
| May 06 2024 | 0.00001314 | -0.00000006 | -0.45% | 0.00001337 | 0.00001337 | 0.00001314 | 740.00 |
| May 05 2024 | 0.00001320 | -0.00000017 | -1.27% | 0.00001320 | 0.00001320 | 0.00001320 | 865.00 |
| May 04 2024 | 0.00001337 | -0.00000031 | -2.27% | 0.00001341 | 0.00001341 | 0.00001337 | 214.00 |
| May 03 2024 | 0.00001368 | -0.00000012 | -0.87% | 0.00001358 | 0.00001371 | 0.00001358 | 387.00 |
| May 02 2024 | 0.00001380 | 0.00000006 | 0.44% | 0.00001374 | 0.00001380 | 0.00001348 | 1,499.00 |
| May 01 2024 | 0.00001374 | 0.00000063 | 4.81% | 0.00001311 | 0.00001377 | 0.00001300 | 4,817.00 |
| Apr 30 2024 | 0.00001311 | -0.00000006 | -0.46% | 0.00001318 | 0.00001318 | 0.00001260 | 2,006.00 |
| Apr 29 2024 | 0.00001317 | -0.00000026 | -1.94% | 0.00001321 | 0.00001336 | 0.00001296 | 2,039.00 |
| Apr 28 2024 | 0.00001343 | 0.00000021 | 1.59% | 0.00001366 | 0.00001367 | 0.00001343 | 9,370.00 |
| Apr 27 2024 | 0.00001322 | 0.00000023 | 1.77% | 0.00001280 | 0.00001322 | 0.00001280 | 1,390.00 |
| Apr 26 2024 | 0.00001299 | -0.00000045 | -3.35% | 0.00001298 | 0.00001322 | 0.00001297 | 341.00 |
| Apr 25 2024 | 0.00001344 | -0.00000013 | -0.96% | 0.00001372 | 0.00001372 | 0.00001320 | 10,417.00 |
| Apr 24 2024 | 0.00001357 | -0.00000007 | -0.51% | 0.00001364 | 0.00001400 | 0.00001354 | 6,027.00 |
| Apr 23 2024 | 0.00001364 | 0.00000021 | 1.56% | 0.00001348 | 0.00001364 | 0.00001348 | 100.00 |
| Apr 22 2024 | 0.00001343 | 0.00000022 | 1.67% | 0.00001321 | 0.00001362 | 0.00001321 | 2,279.00 |
| Apr 21 2024 | 0.00001321 | 0.00000019 | 1.46% | 0.00001333 | 0.00001344 | 0.00001305 | 8,832.00 |
| Apr 20 2024 | 0.00001302 | 0.00000042 | 3.33% | 0.00001273 | 0.00001302 | 0.00001264 | 459.00 |
| Apr 19 2024 | 0.00001260 | 0.00000010 | 0.80% | 0.00001241 | 0.00001265 | 0.00001204 | 840.00 |
| Apr 18 2024 | 0.00001250 | -0.00000005 | -0.40% | 0.00001240 | 0.00001274 | 0.00001240 | 1,018.00 |
| Apr 17 2024 | 0.00001255 | 0.00000009 | 0.72% | 0.00001227 | 0.00001255 | 0.00001210 | 1,026.00 |
| Apr 16 2024 | 0.00001246 | 0.00000070 | 5.95% | 0.00001176 | 0.00001275 | 0.00001176 | 4,901.00 |
| Apr 15 2024 | 0.00001176 | -0.00000046 | -3.76% | 0.00001222 | 0.00001248 | 0.00001176 | 3,341.00 |
| Apr 14 2024 | 0.00001222 | 0.00000087 | 7.67% | 0.00001114 | 0.00001236 | 0.00001107 | 6,286.00 |
| Apr 13 2024 | 0.00001135 | -0.00000100 | -7.86% | 0.00001270 | 0.00001270 | 0.00001018 | 41,010.00 |
| Apr 12 2024 | 0.00001273 | -0.00000200 | -13.62% | 0.00001471 | 0.00001473 | 0.00001261 | 21,005.00 |
| Apr 11 2024 | 0.00001468 | -0.00000016 | -1.08% | 0.00001481 | 0.00001481 | 0.00001460 | 1,972.00 |
| Apr 10 2024 | 0.00001484 | -0.00000064 | -4.13% | 0.00001534 | 0.00001534 | 0.00001484 | 746.00 |
| Apr 09 2024 | 0.00001548 | -0.00000031 | -1.96% | 0.00001565 | 0.00001573 | 0.00001548 | 1,732.00 |
| Apr 08 2024 | 0.00001579 | 0.00000009 | 0.57% | 0.00001570 | 0.00001579 | 0.00001561 | 2,908.00 |
| Apr 07 2024 | 0.00001570 | -0.00000023 | -1.44% | 0.00001570 | 0.00001570 | 0.00001563 | 3,554.00 |
| Apr 06 2024 | 0.00001593 | 0.00000017 | 1.08% | 0.00001576 | 0.00001593 | 0.00001576 | 420.00 |
| Apr 05 2024 | 0.00001576 | -0.00000019 | -1.19% | 0.00001595 | 0.00001595 | 0.00001542 | 2,311.00 |
| Apr 04 2024 | 0.00001595 | -0.00000027 | -1.66% | 0.00001620 | 0.00001621 | 0.00001587 | 8,787.00 |
| Apr 03 2024 | 0.00001622 | 0.00000006 | 0.37% | 0.00001586 | 0.00001639 | 0.00001555 | 2,054.00 |
| Apr 02 2024 | 0.00001616 | -0.00000040 | -2.42% | 0.00001658 | 0.00001718 | 0.00001569 | 33,491.00 |
| Apr 01 2024 | 0.00001656 | -0.00000079 | -4.55% | 0.00001756 | 0.00001756 | 0.00001656 | 7,543.00 |
| Mar 31 2024 | 0.00001735 | -0.00000002 | -0.12% | 0.00001734 | 0.00001742 | 0.00001731 | 2,220.00 |
| Mar 30 2024 | 0.00001737 | -0.00000030 | -1.70% | 0.00001776 | 0.00001776 | 0.00001734 | 5,707.00 |
| Mar 29 2024 | 0.00001767 | -0.00000061 | -3.34% | 0.00001780 | 0.00001843 | 0.00001750 | 23,419.00 |
| Mar 28 2024 | 0.00001828 | 0.00000017 | 0.94% | 0.00001850 | 0.00001850 | 0.00001774 | 21,607.00 |
| Mar 27 2024 | 0.00001811 | -0.00000023 | -1.25% | 0.00001839 | 0.00001886 | 0.00001761 | 10,733.00 |
| Mar 26 2024 | 0.00001834 | -0.00000002 | -0.11% | 0.00001836 | 0.00001891 | 0.00001819 | 2,909.00 |
| Mar 25 2024 | 0.00001836 | -0.00000007 | -0.38% | 0.00001843 | 0.00001843 | 0.00001792 | 991.00 |
| Mar 24 2024 | 0.00001843 | -0.00000035 | -1.86% | 0.00001845 | 0.00001863 | 0.00001843 | 3,041.00 |
| Mar 23 2024 | 0.00001878 | 0.00000028 | 1.51% | 0.00001853 | 0.00001878 | 0.00001849 | 544.00 |
| Mar 22 2024 | 0.00001850 | -0.00000011 | -0.59% | 0.00001861 | 0.00001913 | 0.00001843 | 5,106.00 |
