Mina Historical Data - MINABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	UpBit	855,765,566	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-2.40%	0.00001140	0.00001151	0.00001166

Open	High	Low	Prev. Close	52 Week Range
0.00001140	0.00001140	0.00001140	0.00001168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	06:29:58	213.79	0.00001140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00243717	213.79	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00001168	-0.00000018	-1.52%	0.00001185	0.00001185	0.00001168	433.00
May 21 2024	0.00001186	0.00000008	0.68%	0.00001181	0.00001210	0.00001157	14,873.00
May 20 2024	0.00001178	0.00000023	1.99%	0.00001151	0.00001205	0.00001151	451.00
May 19 2024	0.00001155	-0.00000048	-3.99%	0.00001221	0.00001221	0.00001155	2,973.00
May 18 2024	0.00001203	-0.00000010	-0.82%	0.00001210	0.00001210	0.00001181	557.00
May 17 2024	0.00001213	-0.00000005	-0.41%	0.00001218	0.00001218	0.00001213	306.00
May 16 2024	0.00001218	0.00000004	0.33%	0.00001218	0.00001218	0.00001218	423.00
May 15 2024	0.00001214	0.00000029	2.45%	0.00001180	0.00001218	0.00001170	2,053.00
May 14 2024	0.00001185	-0.00000045	-3.66%	0.00001220	0.00001220	0.00001185	23,017.00
May 13 2024	0.00001230	-0.00000073	-5.60%	0.00001275	0.00001275	0.00001230	23,745.00
May 12 2024	0.00001303	-0.00000009	-0.69%	0.00001303	0.00001303	0.00001303	57.00
May 11 2024	0.00001312	0.00000014	1.08%	0.00001298	0.00001326	0.00001298	538.00
May 10 2024	0.00001298	-0.00000021	-1.59%	0.00001327	0.00001327	0.00001280	5,623.00
May 09 2024	0.00001319	0.00000012	0.92%	0.00001286	0.00001319	0.00001286	2,051.00
May 08 2024	0.00001307	-0.00000035	-2.61%	0.00001330	0.00001330	0.00001285	4,244.00
May 07 2024	0.00001342	0.00000028	2.13%	0.00001284	0.00001437	0.00001280	11,878.00
May 06 2024	0.00001314	-0.00000006	-0.45%	0.00001337	0.00001337	0.00001314	740.00
May 05 2024	0.00001320	-0.00000017	-1.27%	0.00001320	0.00001320	0.00001320	865.00
May 04 2024	0.00001337	-0.00000031	-2.27%	0.00001341	0.00001341	0.00001337	214.00
May 03 2024	0.00001368	-0.00000012	-0.87%	0.00001358	0.00001371	0.00001358	387.00
May 02 2024	0.00001380	0.00000006	0.44%	0.00001374	0.00001380	0.00001348	1,499.00
May 01 2024	0.00001374	0.00000063	4.81%	0.00001311	0.00001377	0.00001300	4,817.00
Apr 30 2024	0.00001311	-0.00000006	-0.46%	0.00001318	0.00001318	0.00001260	2,006.00
Apr 29 2024	0.00001317	-0.00000026	-1.94%	0.00001321	0.00001336	0.00001296	2,039.00
Apr 28 2024	0.00001343	0.00000021	1.59%	0.00001366	0.00001367	0.00001343	9,370.00
Apr 27 2024	0.00001322	0.00000023	1.77%	0.00001280	0.00001322	0.00001280	1,390.00
Apr 26 2024	0.00001299	-0.00000045	-3.35%	0.00001298	0.00001322	0.00001297	341.00
Apr 25 2024	0.00001344	-0.00000013	-0.96%	0.00001372	0.00001372	0.00001320	10,417.00
Apr 24 2024	0.00001357	-0.00000007	-0.51%	0.00001364	0.00001400	0.00001354	6,027.00
Apr 23 2024	0.00001364	0.00000021	1.56%	0.00001348	0.00001364	0.00001348	100.00