Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | Binance | 334613.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,814,991.66 | 1724785194 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 64.6560953436 | Recently |
| 14.14 | OKX | 112844.440639 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,624,531.28 | 1724785194 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 21.8044947272 | Recently |
| 14.19 | Coinbase | 20092.263 | /cdn/crypto/logos/exchanges/GDAX.png | $ 290,494.45 | 1724785193 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 3.8823502528 | Recently |
| 14.15 | Gate.io | 18000.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 257,540.63 | 1724784068 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 4 | https://gate.io/trade/LPT_USDT | 3.47818437062 | 19 minutes ago |
| 14.18 | DigiFinex | 11549.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166,094.91 | 1724784571 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.23165168006 | 10 minutes ago |
| 0.0002279 | Binance | 5401.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.24 | 1724785186 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 6 | https://www.binance.com/en/trade/LPT_BTC | 1.04368003318 | Recently |
| 14.21 | Kucoin | 4429.1588 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,986.61 | 1724785087 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 7 | https://trade.kucoin.com/LPT-USDT | 0.855829220773 | Recently |
| 12.6 | Bitvavo | 3201.73833237 | /cdn/crypto/logos/exchanges/BITV.png | € 41,361.08 | 1724766337 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 8 | https://account.bitvavo.com/markets/LPT-EUR | 0.618659512075 | 5 hours ago |
| 0.00022433 | Upbit | 3176.21119787 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.744800 | 1724785151 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.613727002627 | Recently |
| 14.15 | Kraken | 1450.68310463 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,983.12 | 1724785187 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.280309884356 | Recently |
| 14.14 | LBank | 1418.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,343.14 | 1724785192 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 11 | https://www.lbank.info/exchange/lpt/usdt | 0.274052622323 | Recently |
| 0.00022848 | LATOKEN | 653.8679 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.149681 | 1724784573 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LPT-BTC | 0.126344364836 | 10 minutes ago |
| 14.66 | HTX | 529.7522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,666.16 | 1724719203 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.102361968266 | 18 hours ago |
| 14.13 | Crypto.com | 133.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,903.69 | 1724785179 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0257280594107 | Recently |
| 0.005466 | Gate.io | 32.133 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.174950 | 1724784069 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 15 | https://gate.io/trade/LPT_ETH | 0.00620893528385 | 19 minutes ago |
| 15.07 | Gemini | 0.952558 | /cdn/crypto/logos/exchanges/GEMN.png | $ 14.35 | 1724706899 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 16 | https://gemini.com/?symbol=LPTUSD | 0.00018405909738 | 22 hours ago |
| 0.00022512 | HitBTC | 0.714 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000161 | 1724784491 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 17 | https://hitbtc.com/LPT-to-BTC | 0.000137963457899 | 12 minutes ago |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 19 hours ago |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724784777 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 7 minutes ago |
| 11.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 19 hours ago |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 21 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 19 hours ago |
| 14.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 22 | https://hitbtc.com/LPT-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.99 | 3.2 | 29.1173794359 | 10.82 | 16.26 | 66809.6305342 | CX |
| 4 | 14.52 | -0.33 | -2.27272727273 | 8.5 | 16.26 | 43014.7423199 | CX |
| 12 | 21 | -6.81 | -32.4285714286 | 8.5 | 26.31 | 51910.9957735 | CX |
| 26 | 14.48 | -0.29 | -2.00276243094 | 8.5 | 27.48 | 77821.6902176 | CX |
| 52 | 7.07 | 7.12 | 100.707213579 | 5.32 | 27.48 | 79035.2712468 | CX |
| 156 | 18.58 | -4.39 | -23.6275565124 | 3.24 | 101 | 93129.0257337 | CX |
| 260 | 6.02987115 | 8.16012885 | 135.32841162 | 0.42262486 | 101 | 62369.9695548 | CX |
About LPT
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
LPT News
Crypto Chat
View Posts
LPT Livepeer token new on coinbase
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 14.22 | -0.99 | -6.51 | 15.29 | 15.37 | 14.05 | 25170 |
| 1724629800 | 15.21 | -0.4 | -2.56 | 15.56 | 15.6 | 14.47 | 29722 |
| 1724543400 | 15.61 | 0.18 | 1.17 | 15.46 | 16.26 | 15.28 | 123189 |
| 1724457000 | 15.43 | 2.7 | 21.21 | 12.64 | 15.59 | 12.49 | 167125 |
| 1724370600 | 12.73 | 1.2 | 10.41 | 11.42 | 13.26 | 11.33 | 100350 |
| 1724284200 | 11.53 | 0.38 | 3.41 | 11.13 | 11.66 | 11.04 | 8168 |
| 1724197800 | 11.15 | 0.18 | 1.64 | 10.99 | 11.5 | 10.82 | 13940 |
| 1724111400 | 10.97 | 0.25 | 2.33 | 10.66 | 11 | 10.47 | 20004 |
| 1724025000 | 10.72 | 0.1 | 0.94 | 10.65 | 11.07 | 10.43 | 19449 |
| 1723938600 | 10.62 | 0.04 | 0.38 | 10.53 | 10.76 | 10.51 | 5433 |
| 1723852200 | 10.58 | -0.05 | -0.47 | 10.65 | 10.76 | 10.21 | 14692 |
| 1723765800 | 10.63 | -0.62 | -5.51 | 11.25 | 11.58 | 10.46 | 17754 |
| 1723679400 | 11.25 | -0.36 | -3.10 | 11.67 | 11.8 | 11.03 | 14078 |
| 1723593000 | 11.61 | -0.27 | -2.27 | 11.8 | 11.9 | 11.27 | 35509 |
| 1723506600 | 11.88 | 0.7 | 6.26 | 11.61 | 12.15 | 10.88 | 141174 |
| 1723420200 | 11.18 | -0.43 | -3.70 | 11.55 | 12.91 | 11.04 | 87088 |
| 1723333800 | 11.61 | 0.62 | 5.64 | 11.05 | 11.7 | 10.83 | 18943 |
| 1723247400 | 10.99 | -0.35 | -3.09 | 11.34 | 11.46 | 10.78 | 19817 |
| 1723161000 | 11.34 | 1.37 | 13.74 | 9.99 | 11.42 | 9.82 | 46013 |
| 1723074600 | 9.97 | -0.54 | -5.14 | 10.49 | 10.92 | 9.79 | 17198 |
| 1722988200 | 10.51 | 0.58 | 5.84 | 9.96 | 10.91 | 9.96 | 28790 |
| 1722901800 | 9.93 | -0.94 | -8.65 | 10.88 | 10.98 | 8.5 | 86915 |
| 1722815400 | 10.87 | -0.86 | -7.33 | 11.7 | 11.94 | 10.5 | 28662 |
| 1722729000 | 11.73 | -0.85 | -6.76 | 12.65 | 12.73 | 11.33 | 25374 |
| 1722642600 | 12.58 | -1.35 | -9.69 | 13.9 | 13.96 | 12.57 | 17186 |
| 1722556200 | 13.93 | -0.11 | -0.78 | 13.99 | 14.14 | 12.83 | 17787 |
| 1722469800 | 14.04 | -0.53 | -3.64 | 14.55 | 14.9 | 14 | 45526 |
| 1722383400 | 14.57 | 0.1 | 0.69 | 14.52 | 14.78 | 14.21 | 29343 |
| 1722297000 | 14.47 | -0.43 | -2.89 | 14.89 | 15.69 | 14.15 | 94185 |
| 1722210600 | 14.9 | -0.62 | -3.99 | 15.49 | 15.61 | 14.73 | 11959 |
| 1722124200 | 15.52 | 0.39 | 2.58 | 15.08 | 15.75 | 14.84 | 45490 |
| 1722037800 | 15.13 | 0.81 | 5.66 | 14.34 | 15.16 | 14.3 | 31997 |
| 1721951400 | 14.32 | -0.7 | -4.66 | 15.04 | 15.12 | 13.65 | 24318 |
| 1721865000 | 15.02 | -0.21 | -1.38 | 15.21 | 15.84 | 14.92 | 12836 |
| 1721778600 | 15.23 | -0.66 | -4.15 | 15.86 | 16.17 | 15.12 | 16982 |
| 1721692200 | 15.89 | -1.19 | -6.97 | 17.16 | 17.32 | 15.76 | 16461 |
| 1721605800 | 17.08 | 0 | 0.00 | 17.07 | 17.51 | 15.83 | 62566 |
| 1721519400 | 17.08 | 0.41 | 2.46 | 16.72 | 17.51 | 16.34 | 23818 |
| 1721433000 | 16.67 | 0.47 | 2.90 | 16.29 | 16.87 | 15.66 | 31341 |
| 1721346600 | 16.2 | -0.5 | -2.99 | 16.7 | 17.1 | 15.73 | 41315 |
| 1721260200 | 16.7 | 1.36 | 8.87 | 15.36 | 18 | 15.36 | 99094 |
| 1721173800 | 15.34 | 0.01 | 0.07 | 15.37 | 15.94 | 14 | 86829 |
| 1721087400 | 15.33 | 0.92 | 6.38 | 14.39 | 15.37 | 14.19 | 29226 |
| 1721001000 | 14.41 | 0.79 | 5.80 | 13.6 | 14.53 | 13.39 | 21407 |
| 1720914600 | 13.62 | 0.03 | 0.22 | 13.63 | 14.02 | 13.25 | 21124 |
| 1720828200 | 13.59 | 0.16 | 1.19 | 13.51 | 14.02 | 12.85 | 36109 |
| 1720741800 | 13.43 | 0.02 | 0.15 | 13.37 | 14.65 | 13.11 | 39077 |
| 1720655400 | 13.41 | 0.31 | 2.37 | 13.14 | 13.77 | 12.86 | 15458 |
| 1720569000 | 13.1 | 0.02 | 0.15 | 13.09 | 13.61 | 12.77 | 29473 |
| 1720482600 | 13.08 | 0.15 | 1.16 | 12.91 | 14.02 | 12.24 | 25695 |
| 1720396200 | 12.93 | -0.68 | -5.00 | 13.62 | 13.79 | 12.52 | 26163 |
| 1720309800 | 13.61 | 1.4 | 11.47 | 12.19 | 13.8 | 12.04 | 50956 |
| 1720223400 | 12.21 | -0.64 | -4.98 | 12.64 | 12.83 | 11.33 | 67329 |
| 1720137000 | 12.85 | -2.39 | -15.68 | 15.22 | 15.33 | 12.78 | 51505 |
| 1720050600 | 15.24 | -1.22 | -7.41 | 16.46 | 16.55 | 15.07 | 39087 |
| 1719964200 | 16.46 | 0.06 | 0.37 | 16.38 | 16.76 | 16.07 | 28638 |
| 1719877800 | 16.4 | -0.24 | -1.44 | 16.33 | 17.2 | 16.27 | 52688 |
| 1719791400 | 16.64 | 1.27 | 8.26 | 15.41 | 16.95 | 15.08 | 21087 |
| 1719705000 | 15.37 | -0.97 | -5.94 | 16.33 | 16.75 | 15.34 | 16619 |
| 1719618600 | 16.34 | -0.5 | -2.97 | 16.9 | 17.33 | 16.33 | 58260 |
| 1719532200 | 16.84 | 0.31 | 1.88 | 16.52 | 17.33 | 16.04 | 20836 |
| 1719445800 | 16.53 | -0.81 | -4.67 | 17.37 | 17.78 | 16.4 | 48098 |
| 1719359400 | 17.34 | 0.87 | 5.28 | 16.52 | 17.64 | 16.29 | 32066 |
| 1719273000 | 16.47 | -0.18 | -1.08 | 16.71 | 16.84 | 15.03 | 70061 |
| 1719186600 | 16.65 | -0.87 | -4.97 | 17.5 | 17.94 | 16.54 | 45751 |
| 1719100200 | 17.52 | -0.39 | -2.18 | 17.88 | 18.07 | 17.38 | 34730 |
| 1719013800 | 17.91 | -0.93 | -4.94 | 18.83 | 19.2 | 17.53 | 46685 |
| 1718927400 | 18.84 | 0.14 | 0.75 | 18.63 | 20.19 | 18.35 | 40406 |
| 1718841000 | 18.7 | 0.49 | 2.69 | 18.11 | 19.28 | 16.14 | 153015 |
| 1718754600 | 18.21 | -2.16 | -10.60 | 20.35 | 20.37 | 16.48 | 188434 |
| 1718668200 | 20.37 | -1.52 | -6.94 | 21.89 | 21.92 | 19.89 | 80295 |
| 1718581800 | 21.89 | -0.06 | -0.27 | 21.97 | 23.41 | 21.44 | 81353 |
| 1718495400 | 21.95 | -1.55 | -6.60 | 23.41 | 24.98 | 21 | 70643 |
| 1718409000 | 23.5 | -0.36 | -1.51 | 23.95 | 24.8 | 22 | 154952 |
| 1718322600 | 23.86 | -1.15 | -4.60 | 25 | 25.02 | 23.4 | 80861 |
| 1718236200 | 25.01 | 4.89 | 24.30 | 19.94 | 26.31 | 18.73 | 232177 |
| 1718149800 | 20.12 | -2.72 | -11.91 | 22.9 | 23.34 | 19.69 | 67701 |
| 1718063400 | 22.84 | 0.72 | 3.25 | 22.22 | 23.89 | 20.76 | 106677 |
| 1717977000 | 22.12 | -0.79 | -3.45 | 22.99 | 23.87 | 21.7 | 33815 |
| 1717890600 | 22.91 | -0.44 | -1.88 | 23.28 | 25 | 21.87 | 62416 |
| 1717804200 | 23.35 | -0.74 | -3.07 | 24.02 | 24.58 | 20.84 | 53922 |
| 1717717800 | 24.09 | 2.77 | 12.99 | 21.35 | 25.07 | 21.34 | 144170 |
| 1717631400 | 21.32 | -0.31 | -1.43 | 21.45 | 22.28 | 21.09 | 49890 |
| 1717545000 | 21.63 | 0.62 | 2.95 | 21 | 22.25 | 21 | 28039 |
| 1717458600 | 21.01 | -0.43 | -2.01 | 21.45 | 22.28 | 20.84 | 26066 |
| 1717372200 | 21.44 | -1.61 | -6.98 | 23 | 23.76 | 21.4 | 25342 |
| 1717285800 | 23.05 | 0.24 | 1.05 | 22.82 | 23.54 | 22.61 | 27223 |
| 1717199400 | 22.81 | 1.57 | 7.39 | 21.2 | 23.25 | 20.81 | 58552 |
| 1717113000 | 21.24 | 0.3 | 1.43 | 21.12 | 22.16 | 19.83 | 35771 |
| 1717026600 | 20.94 | -0.85 | -3.90 | 21.71 | 22.67 | 20.92 | 47835 |
| 1716940200 | 21.79 | 0.54 | 2.54 | 21.33 | 22.98 | 20.37 | 72722 |
| 1716853800 | 21.25 | -1.6 | -7.00 | 22.86 | 23.09 | 20.87 | 68027 |
| 1716767400 | 22.85 | 0.39 | 1.74 | 22.51 | 23.56 | 22.27 | 43522 |
| 1716681000 | 22.46 | 0.02 | 0.09 | 22.51 | 23.64 | 22.1 | 36650 |
