Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAKRW | UpBit | 685,559,732 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 18.70 | 2.14% | 894.40 | 892.70 | 894.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 876.30 | 894.90 | 867.70 | 875.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:21:57 | 11.06 | 894.40 | KRW |
KAVAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 875.70 | -4.90 | -0.56% | 880.90 | 891.00 | 865.30 | 1,150,924.00 |
| May 13 2024 | 880.60 | -13.20 | -1.48% | 894.10 | 902.10 | 853.60 | 2,320,271.00 |
| May 12 2024 | 893.80 | -9.60 | -1.06% | 903.20 | 913.00 | 889.50 | 810,807.00 |
| May 11 2024 | 903.40 | -5.70 | -0.63% | 910.10 | 919.50 | 897.90 | 783,966.00 |
| May 10 2024 | 909.10 | -28.20 | -3.01% | 937.00 | 944.10 | 902.00 | 1,620,837.00 |
| May 09 2024 | 937.30 | 19.10 | 2.08% | 918.20 | 939.40 | 900.10 | 1,304,189.00 |
| May 08 2024 | 918.20 | -5.90 | -0.64% | 922.70 | 942.10 | 910.90 | 1,679,710.00 |
| May 07 2024 | 924.10 | -23.50 | -2.48% | 949.70 | 957.50 | 920.00 | 1,697,244.00 |
| May 06 2024 | 947.60 | -29.40 | -3.01% | 977.00 | 990.40 | 947.60 | 1,978,312.00 |
| May 05 2024 | 977.00 | 12.60 | 1.31% | 964.40 | 987.90 | 938.00 | 1,243,652.00 |
| May 04 2024 | 964.40 | -4.40 | -0.45% | 968.80 | 979.00 | 952.00 | 1,292,895.00 |
| May 03 2024 | 968.80 | 41.70 | 4.50% | 928.00 | 975.80 | 927.20 | 1,773,402.00 |
| May 02 2024 | 927.10 | -1.00 | -0.11% | 927.00 | 937.00 | 886.50 | 1,638,336.00 |
| May 01 2024 | 928.10 | 0.200 | 0.02% | 927.40 | 932.80 | 852.10 | 3,763,331.00 |
| Apr 30 2024 | 927.90 | -55.00 | -5.60% | 984.70 | 995.90 | 906.10 | 3,286,851.00 |
| Apr 29 2024 | 982.90 | -0.100 | -0.01% | 982.50 | 995.90 | 945.00 | 2,620,667.00 |
| Apr 28 2024 | 983.00 | -21.00 | -2.09% | 1,004.00 | 1,023.00 | 978.70 | 1,853,800.00 |
| Apr 27 2024 | 1,004.00 | -10.00 | -0.99% | 1,013.00 | 1,018.00 | 979.40 | 2,319,067.00 |
| Apr 26 2024 | 1,014.00 | -12.00 | -1.17% | 1,030.00 | 1,033.00 | 1,000.00 | 1,905,504.00 |
| Apr 25 2024 | 1,026.00 | -38.00 | -3.57% | 1,064.00 | 1,069.00 | 1,006.00 | 3,191,302.00 |
| Apr 24 2024 | 1,064.00 | -39.00 | -3.54% | 1,104.00 | 1,127.00 | 1,052.00 | 3,476,545.00 |
| Apr 23 2024 | 1,103.00 | 29.00 | 2.70% | 1,073.00 | 1,113.00 | 1,052.00 | 3,060,479.00 |
| Apr 22 2024 | 1,074.00 | 36.00 | 3.47% | 1,039.00 | 1,082.00 | 1,034.00 | 2,353,195.00 |
| Apr 21 2024 | 1,038.00 | -17.00 | -1.61% | 1,055.00 | 1,067.00 | 1,026.00 | 2,564,140.00 |
| Apr 20 2024 | 1,055.00 | 75.30 | 7.69% | 978.90 | 1,075.00 | 970.10 | 2,756,190.00 |
| Apr 19 2024 | 979.70 | -7.00 | -0.71% | 988.30 | 1,005.00 | 923.00 | 3,419,423.00 |
| Apr 18 2024 | 986.70 | 23.60 | 2.45% | 962.80 | 988.90 | 932.00 | 3,181,947.00 |
| Apr 17 2024 | 963.10 | -4.50 | -0.47% | 969.30 | 990.80 | 929.80 | 3,040,989.00 |
| Apr 16 2024 | 967.60 | -12.50 | -1.28% | 982.00 | 991.70 | 932.40 | 4,071,429.00 |
| Apr 15 2024 | 980.10 | -41.90 | -4.10% | 1,015.00 | 1,046.00 | 946.80 | 5,536,880.00 |
| Apr 14 2024 | 1,022.00 | 41.00 | 4.18% | 973.50 | 1,033.00 | 926.20 | 6,365,988.00 |
| Apr 13 2024 | 981.00 | -188.00 | -16.08% | 1,168.00 | 1,168.00 | 885.00 | 5,599,774.00 |
