Gifto [OLD]GTO

$ 0.04531

0.000484

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1369

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043937

Exchange

OKEX

Ask

$ 0.052175

Last Trade Time

05:42:18

Volume (24h)

$ 302

Last Trade Size

3,251.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036649

Fully Diluted Market Cap

$ 45,310,170

Genesis Date

12/13/2017

Days Range 0.013965-0.045367

52 Weeks Range 0.013965-0.048697

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	11 hours ago
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730073726	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	11 hours ago
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730073726	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	11 hours ago
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730073729	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	11 hours ago
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04552288	-0.00021271	-0.467259540697	0.04303905	0.04581827	0	CX
4	0.04325395	0.00205622	4.75383173097	0.01396494	0.04581827	0	CX
12	0.0153073	0.03000287	196.003671451	0.01396494	0.04581827	0	CX
26	0.04185147	0.0034587	8.2642258444	0.01396494	0.04746839	0	CX
52	0.02238169	0.02292848	102.443023739	0.01396494	0.04869726	0	CX
156	0.0410986	0.00421157	10.2474780163	0.00976904	0.1352029	17619362.3479	CX
260	0.01357051	0.03173966	233.887009405	0.0033525	0.15595181	63331355.6851	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

0 articles were found

BoilerRoom

2 years ago

Read Full Thread

$GIFTO Wow!!!!

👍️0

Read Full Thread

AUtigers

4 years ago

Read Full Thread

Where can one purchase shares of gifto?

👍️0

Read Full Thread

KINGMADE

7 years ago

Read Full Thread

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

My GIFTO up 70%! YA!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.0153073	0.04552984	0.01396494
1729209000	0.04442653	-0.000223	-0.50	0.0153073	0.04451321	0.01396494
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.0153073	0.04387555	0.01396494
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.0153073	0.04251879	0.01396494
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.0153073	0.04030302	0.01396494
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985
1727740200	0.04173308	-0.001629	-3.76	0.04325395	0.04327554	0.04154012
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841
1727567400	0.04344546	5.2E-5	0.12	0.04344717	0.04369378	0.04319958
1727481000	0.0433932	0.00038772	0.90	0.04297484	0.0438884	0.04279861
1727394600	0.04300548	0.0014352	3.45	0.04170769	0.04339125	0.0413627
1727308200	0.04157028	-0.000901	-2.12	0.0424173	0.04264718	0.04155336
1727221800	0.04247161	0.00064429	1.54	0.04179607	0.04267527	0.04140438
1727135400	0.04182732	-8.9E-5	-0.21	0.0153073	0.04215282	0.01396494
1727049000	0.04191607	-3.0E-6	-0.01	0.04182839	0.04219323	0.0411846
1726962600	0.04191891	0.00027776	0.67	0.04171439	0.04191891	0.04143169
1726876200	0.04164115	5.1E-5	0.12	0.04152994	0.04230749	0.04119956
1726789800	0.04159022	0.00117129	2.90	0.04077477	0.04214544	0.04071988
1726703400	0.04041893	0.00064073	1.61	0.0397979	0.0405088	0.03910461
1726617000	0.0397782	0.00128036	3.33	0.0384413	0.04048153	0.03803891
1726530600	0.03849784	-0.000536	-1.37	0.03905593	0.03907446	0.03798591
1726444200	0.03903335	-0.000579	-1.46	0.0396062	0.03985684	0.03877667
1726357800	0.03961197	-0.000375	-0.94	0.03995768	0.04002774	0.03927432
1726271400	0.03998741	0.00158982	4.14	0.03839408	0.04003664	0.03805611
1726185000	0.03839759	0.00053382	1.41	0.03787967	0.03864731	0.03786535
1726098600	0.03786377	-0.000158	-0.42	0.03803739	0.03827965	0.03666791
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03830255	0.03724302
1725925800	0.03770088	0.00142213	3.92	0.0153073	0.03822582	0.01396494
1725839400	0.03627875	0.00057432	1.61	0.03575549	0.03650852	0.03540045
1725753000	0.03570443	0.00014496	0.41	0.03563077	0.03618339	0.03547069
1725666600	0.03555947	-0.001501	-4.05	0.03707235	0.03757651	0.03467717
1725580200	0.03706032	-0.001146	-3.00	0.03828349	0.03843581	0.03681188
1725493800	0.0382066	0.0001521	0.40	0.03789634	0.03861236	0.03683906
1725407400	0.0380545	-0.000994	-2.55	0.03902789	0.03945904	0.03799726
1725321000	0.03904824	0.00125715	3.33	0.0153073	0.03921157	0.01396494
1725234600	0.03779109	-0.001119	-2.88	0.03891182	0.03896561	0.03778191
1725148200	0.03890997	-9.4E-5	-0.24	0.03901025	0.03916956	0.03878551
1725061800	0.03900418	-0.000183	-0.47	0.03913623	0.03952143	0.03822163
1724975400	0.03918753	0.0001255	0.32	0.03895809	0.04037454	0.03885969
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03973236	0.03822949
1724802600	0.03937567	-0.002142	-5.16	0.04149755	0.04170897	0.03829682
1724716200	0.04151747	-0.000905	-2.13	0.04247682	0.04253538	0.04151747
1724629800	0.04242225	0.0001791	0.42	0.04237045	0.0429	0.04213584
1724543400	0.04224315	-1.2E-5	-0.03	0.04231011	0.04257042	0.04202004
1724457000	0.04225489	0.00240025	6.02	0.0398538	0.04278067	0.0398538
1724370600	0.03985464	-0.000524	-1.30	0.0153073	0.04067434	0.01396494
1724284200	0.0403788	0.00136454	3.50	0.03894494	0.04051542	0.03886848
1724197800	0.03901426	-0.000184	-0.47	0.03920322	0.04047886	0.03868177
1724111400	0.03919794	0.0004049	1.04	0.0153073	0.03927367	0.01396494
1724025000	0.03879304	-0.000432	-1.10	0.03926299	0.03974096	0.03879304
1723938600	0.03922504	0.00033347	0.86	0.03885959	0.03937792	0.03883625
1723852200	0.03889157	0.00087855	2.31	0.03799057	0.03948633	0.03773196
1723765800	0.03801302	-0.000828	-2.13	0.03878476	0.03949469	0.03714873
1723679400	0.03884074	-0.001106	-2.77	0.03994494	0.04076662	0.03860204
1723593000	0.0399471	0.0007434	1.90	0.03917458	0.04062674	0.03860184
1723506600	0.0392037	0.00037474	0.97	0.0153073	0.03992716	0.01396494
1723420200	0.03882896	-0.001341	-3.34	0.04033173	0.0407456	0.03850669
1723333800	0.04017014	0.00011605	0.29	0.04017994	0.04058041	0.0397977
1723247400	0.04005409	-0.000724	-1.78	0.04074587	0.04074587	0.03934549
1723161000	0.04077839	0.0043833	12.04	0.03632036	0.04135066	0.03618172
1723074600	0.03639509	-0.000557	-1.51	0.03699172	0.03807402	0.03602716
1722988200	0.0369518	0.00113504	3.17	0.03563526	0.0376639	0.03563526
1722901800	0.03581676	-0.0026	-6.77	0.0153073	0.03661131	0.01396494
1722815400	0.03841716	-0.001679	-4.19	0.04004154	0.04030893	0.03783294
1722729000	0.04009661	-0.000454	-1.12	0.04053824	0.04101896	0.039534
1722642600	0.04055096	-0.002508	-5.82	0.04318046	0.04324454	0.0403839
1722556200	0.0430589	0.00035403	0.83	0.04267685	0.043281	0.0411131
1722469800	0.04270487	-0.001009	-2.31	0.04367227	0.04410019	0.04258576
1722383400	0.04371383	-0.000389	-0.88	0.04410387	0.04420558	0.04310048
1722297000	0.04410299	-0.000923	-2.05	0.0153073	0.0462	0.01396494
1722210600	0.0450264	8.9E-5	0.20	0.04474965	0.04506608	0.04429434
1722124200	0.04493739	0.00011754	0.26	0.04482256	0.04579516	0.04401903