Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Groestlcoin | GRSBTC | UpBit | 27,923,690 | Grøstl-512 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000517 | 0.00000514 | 0.00000528 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000517 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000517 | BTC |
GRSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000500 | 0.00000517 | 0.00000500 | 121,178.00 |
Jul 16 2024 | 0.00000511 | -0.00000006 | -1.16% | 0.00000512 | 0.00000515 | 0.00000507 | 3,438.00 |
Jul 15 2024 | 0.00000517 | -0.00000015 | -2.82% | 0.00000544 | 0.00000550 | 0.00000513 | 9,523.00 |
Jul 14 2024 | 0.00000532 | -0.00000017 | -3.10% | 0.00000546 | 0.00000546 | 0.00000532 | 3,875.00 |
Jul 13 2024 | 0.00000549 | -0.00000017 | -3.00% | 0.00000566 | 0.00000587 | 0.00000548 | 10,457.00 |
Jul 12 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000581 | 0.00000581 | 0.00000551 | 9,548.00 |
Jul 11 2024 | 0.00000567 | -0.00000033 | -5.50% | 0.00000593 | 0.00000593 | 0.00000567 | 12,629.00 |
Jul 10 2024 | 0.00000600 | -0.00000006 | -0.99% | 0.00000619 | 0.00000632 | 0.00000585 | 26,053.00 |
Jul 09 2024 | 0.00000606 | 0.00000013 | 2.19% | 0.00000605 | 0.00000688 | 0.00000597 | 12,749.00 |
Jul 08 2024 | 0.00000593 | -0.00000010 | -1.66% | 0.00000631 | 0.00000661 | 0.00000560 | 32,063.00 |
Jul 07 2024 | 0.00000603 | 0.00000100 | 21.41% | 0.00000474 | 0.00000677 | 0.00000474 | 94,803.00 |
Jul 06 2024 | 0.00000467 | 0.00000010 | 2.19% | 0.00000457 | 0.00000468 | 0.00000456 | 6,355.00 |
Jul 05 2024 | 0.00000457 | -0.00000009 | -1.93% | 0.00000483 | 0.00000483 | 0.00000427 | 15,738.00 |
Jul 04 2024 | 0.00000466 | -0.00000019 | -3.92% | 0.00000489 | 0.00000525 | 0.00000466 | 12,898.00 |
Jul 03 2024 | 0.00000485 | 0.00000001 | 0.21% | 0.00000488 | 0.00000491 | 0.00000484 | 35,061.00 |
Jul 02 2024 | 0.00000484 | -0.00000005 | -1.02% | 0.00000490 | 0.00000496 | 0.00000479 | 31,878.00 |
Jul 01 2024 | 0.00000489 | -0.00000007 | -1.41% | 0.00000495 | 0.00000495 | 0.00000487 | 19,214.00 |
Jun 30 2024 | 0.00000496 | -0.00000009 | -1.78% | 0.00000510 | 0.00000512 | 0.00000481 | 10,772.00 |
Jun 29 2024 | 0.00000505 | -0.00000014 | -2.70% | 0.00000514 | 0.00000514 | 0.00000504 | 2,662.00 |
Jun 28 2024 | 0.00000519 | 0.00000021 | 4.22% | 0.00000500 | 0.00000545 | 0.00000500 | 5,782.00 |
Jun 27 2024 | 0.00000498 | -0.00000001 | -0.20% | 0.00000509 | 0.00000509 | 0.00000489 | 5,025.00 |
Jun 26 2024 | 0.00000499 | -0.00000013 | -2.54% | 0.00000510 | 0.00000542 | 0.00000499 | 10,949.00 |
Jun 25 2024 | 0.00000512 | 0.00000020 | 4.07% | 0.00000496 | 0.00000520 | 0.00000494 | 7,169.00 |
Jun 24 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000480 | 0.00000497 | 0.00000478 | 6,250.00 |
Jun 23 2024 | 0.00000480 | -0.00000001 | -0.21% | 0.00000481 | 0.00000486 | 0.00000479 | 4,543.00 |
Jun 22 2024 | 0.00000481 | -0.00000004 | -0.82% | 0.00000485 | 0.00000487 | 0.00000476 | 4,699.00 |
Jun 21 2024 | 0.00000485 | 0.00000020 | 4.30% | 0.00000466 | 0.00000509 | 0.00000466 | 8,425.00 |
Jun 20 2024 | 0.00000465 | 0.00000015 | 3.33% | 0.00000460 | 0.00000485 | 0.00000453 | 17,637.00 |
Jun 19 2024 | 0.00000450 | 0.00000013 | 2.97% | 0.00000435 | 0.00000460 | 0.00000435 | 5,583.00 |
Jun 18 2024 | 0.00000437 | -0.00000025 | -5.41% | 0.00000462 | 0.00000465 | 0.00000425 | 17,131.00 |