The Force Token [ForTube] Historical Data - FORBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORBTC	UpBit	10,752,290	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.03%	0.00000032	0.00000031	0.00000032

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000032	0.00000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	04:59:31	1,875.00	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.63302917	1,978,074.43	FOR	FOREUR	FORGBP	FORUSD

FORBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FORBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000033	0.00000003	10.00%	0.00000031	0.00000033	0.00000031	4,453,139.00
Apr 30 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	2,218,927.00
Apr 29 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	558,550.00
Apr 28 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	250,202.00
Apr 27 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	1,405,217.00
Apr 26 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	1,511,504.00
Apr 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	1,319,810.00
Apr 24 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000034	0.00000032	3,339,006.00
Apr 23 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000034	0.00000032	8,618,853.00
Apr 22 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000034	0.00000033	7,586,496.00
Apr 21 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	2,795,873.00
Apr 20 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	0.00000032	1,144,397.00
Apr 19 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000031	3,717,869.00
Apr 18 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000034	0.00000031	3,270,279.00
Apr 17 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	1,883,131.00
Apr 16 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	4,066,708.00
Apr 15 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	5,253,028.00
Apr 14 2024	0.00000032	0.00000003	10.34%	0.00000030	0.00000032	0.00000029	4,773,095.00
Apr 13 2024	0.00000029	-0.00000003	-9.38%	0.00000033	0.00000033	0.00000029	17,089,672.00
Apr 12 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000037	0.00000032	18,993,905.00
Apr 11 2024	0.00000036	-0.00000001	-2.70%	0.00000038	0.00000038	0.00000036	14,851,207.00
Apr 10 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	14,045,334.00
Apr 09 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	7,655,094.00
Apr 08 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000036	10,749,454.00
Apr 07 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000036	10,503,707.00
Apr 06 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	12,610,264.00
Apr 05 2024	0.00000036	-0.00000001	-2.70%	0.00000038	0.00000039	0.00000035	26,542,650.00
Apr 04 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000042	0.00000037	29,834,124.00
Apr 03 2024	0.00000041	-0.00000009	-18.00%	0.00000049	0.00000050	0.00000040	68,882,359.00
Apr 02 2024	0.00000050	-0.00000002	-3.85%	0.00000051	0.00000052	0.00000049	5,299,846.00