Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | UpBit | 1,259,601,852 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.17% | 1,195.00 | 1,193.00 | 1,195.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,193.00 | 1,203.00 | 1,180.00 | 1,193.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:09:55 | 84.02 | 1,195.00 | KRW |
FLOWKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1,193.00 | -25.00 | -2.05% | 1,217.00 | 1,230.00 | 1,188.00 | 2,429,310.00 |
| May 10 2024 | 1,218.00 | -53.00 | -4.17% | 1,274.00 | 1,293.00 | 1,211.00 | 3,520,467.00 |
| May 09 2024 | 1,271.00 | 46.00 | 3.76% | 1,224.00 | 1,279.00 | 1,210.00 | 2,937,459.00 |
| May 08 2024 | 1,225.00 | -9.00 | -0.73% | 1,231.00 | 1,295.00 | 1,208.00 | 4,010,753.00 |
| May 07 2024 | 1,234.00 | -18.00 | -1.44% | 1,252.00 | 1,274.00 | 1,229.00 | 3,130,478.00 |
| May 06 2024 | 1,252.00 | -33.00 | -2.57% | 1,286.00 | 1,316.00 | 1,249.00 | 3,752,406.00 |
| May 05 2024 | 1,285.00 | -3.00 | -0.23% | 1,283.00 | 1,298.00 | 1,256.00 | 2,117,450.00 |
| May 04 2024 | 1,288.00 | -3.00 | -0.23% | 1,291.00 | 1,301.00 | 1,266.00 | 2,803,373.00 |
| May 03 2024 | 1,291.00 | 64.00 | 5.22% | 1,226.00 | 1,302.00 | 1,205.00 | 4,467,621.00 |
| May 02 2024 | 1,227.00 | 10.00 | 0.82% | 1,218.00 | 1,246.00 | 1,169.00 | 3,601,079.00 |
| May 01 2024 | 1,217.00 | 9.00 | 0.75% | 1,206.00 | 1,226.00 | 1,116.00 | 6,584,818.00 |
| Apr 30 2024 | 1,208.00 | -74.00 | -5.77% | 1,280.00 | 1,301.00 | 1,172.00 | 5,690,272.00 |
| Apr 29 2024 | 1,282.00 | -3.00 | -0.23% | 1,283.00 | 1,298.00 | 1,227.00 | 4,331,659.00 |
| Apr 28 2024 | 1,285.00 | -22.00 | -1.68% | 1,309.00 | 1,335.00 | 1,276.00 | 2,702,563.00 |
| Apr 27 2024 | 1,307.00 | 3.00 | 0.23% | 1,303.00 | 1,318.00 | 1,262.00 | 3,923,833.00 |
| Apr 26 2024 | 1,304.00 | -25.00 | -1.88% | 1,331.00 | 1,336.00 | 1,290.00 | 3,524,354.00 |
| Apr 25 2024 | 1,329.00 | -31.00 | -2.28% | 1,355.00 | 1,394.00 | 1,293.00 | 6,117,279.00 |
| Apr 24 2024 | 1,360.00 | -16.00 | -1.16% | 1,376.00 | 1,497.00 | 1,348.00 | 6,966,360.00 |
| Apr 23 2024 | 1,376.00 | -24.00 | -1.71% | 1,396.00 | 1,409.00 | 1,353.00 | 4,138,471.00 |
| Apr 22 2024 | 1,400.00 | 46.00 | 3.40% | 1,356.00 | 1,415.00 | 1,347.00 | 4,903,045.00 |
| Apr 21 2024 | 1,354.00 | -23.00 | -1.67% | 1,370.00 | 1,397.00 | 1,331.00 | 3,740,551.00 |
| Apr 20 2024 | 1,377.00 | 87.00 | 6.74% | 1,283.00 | 1,383.00 | 1,272.00 | 4,715,554.00 |
| Apr 19 2024 | 1,290.00 | -1.00 | -0.08% | 1,290.00 | 1,316.00 | 1,193.00 | 5,289,473.00 |
| Apr 18 2024 | 1,291.00 | 24.00 | 1.89% | 1,260.00 | 1,305.00 | 1,227.00 | 5,761,852.00 |
| Apr 17 2024 | 1,267.00 | -53.00 | -4.02% | 1,317.00 | 1,342.00 | 1,240.00 | 5,909,414.00 |
| Apr 16 2024 | 1,320.00 | -20.00 | -1.49% | 1,347.00 | 1,361.00 | 1,265.00 | 6,630,631.00 |
| Apr 15 2024 | 1,340.00 | -69.00 | -4.90% | 1,396.00 | 1,449.00 | 1,293.00 | 6,538,748.00 |
| Apr 14 2024 | 1,409.00 | 77.00 | 5.78% | 1,334.00 | 1,422.00 | 1,274.00 | 7,504,888.00 |
| Apr 13 2024 | 1,332.00 | -189.00 | -12.43% | 1,512.00 | 1,523.00 | 1,188.00 | 6,599,863.00 |
| Apr 12 2024 | 1,521.00 | -184.00 | -10.79% | 1,705.00 | 1,722.00 | 1,470.00 | 5,181,695.00 |
