Ethereum ClassicETC

$ 26.41

0.900

(

3.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 26.42

Exchange

GDAX

Ask

$ 26.43

Last Trade Time

22:42:16

Volume (24h)

$ 30,542,347

Last Trade Size

0.046

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.41

Fully Diluted Market Cap

$ 5,564,587,000

Genesis Date

7/29/2015

Days Range 25.36-26.67

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.43	Binance	440823.37	/cdn/crypto/logos/exchanges/BINA.png	$ 11,576,035.48	1738276959	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	54.5520687002	Recently
26.42	OKX	193307.679899	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,074,461.90	1738276955	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.9219028568	Recently
26.41	Coinbase	84510.1062492	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,221,249.67	1738276950	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	10.4581595163	Recently
0.0002511	Binance	11472.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.87	1738276960	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.41970667261	Recently
26.55	EXMO	11445.3364603	/cdn/crypto/logos/exchanges/EXMO.png	$ 301,664.55	1738276873	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	5	https://exmo.com/en/trade#?pair=ETC_USD	1.41636497376	Recently
26.44	Gate.io	11036.4462	/cdn/crypto/logos/exchanges/GATE.png	$ 290,231.31	1738276728	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.36576464018	Recently
26.39	DigiFinex	10656.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 279,720.50	1738276545	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.31879440832	7 minutes ago
26.36	Kucoin	10194.128436	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,215.25	1738276504	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.26152747932	8 minutes ago
25.3	Coinbase	7227.26235165	/cdn/crypto/logos/exchanges/GDAX.png	€ 182,867.69	1738276948	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.894376612388	Recently
0.000251	Coinbase	5869.30521326	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.47	1738276947	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	10	https://pro.coinbase.com/trade/ETC-BTC	0.726328872302	Recently
26.42	EXMO	3571.0661458	/cdn/crypto/logos/exchanges/EXMO.png	$ 93,857.72	1738276874	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.44192086667	Recently
26.41	HTX	2782.0874	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,025.99	1738276959	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/etc_usdt	0.344284430689	Recently
26.36	LATOKEN	2751.143	/cdn/crypto/logos/exchanges/LATK.png	$ 72,322.10	1738276288	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.340455048788	11 minutes ago
26.38	LBank	2627.6487	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,943.65	1738276941	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.325172579672	Recently
0.0081	Binance	2335.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.06	1738276954	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	15	https://www.binance.com/en/trade/ETC_ETH	0.28901411095	Recently
26.42	Bitfinex	1628.75813472	/cdn/crypto/logos/exchanges/BFNX.png	$ 42,805.22	1738276958	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.201559471907	Recently
26.33	Kraken	1535.4169465	/cdn/crypto/logos/exchanges/KRKN.png	$ 40,503.52	1738276607	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.190008462457	6 minutes ago
24.91	Bitvavo	1253.0020236	/cdn/crypto/logos/exchanges/BITV.png	€ 31,067.75	1738204095	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	18	https://account.bitvavo.com/markets/ETC-EUR	0.155059502569	20 hours ago
25.42	Kraken	976.7635875	/cdn/crypto/logos/exchanges/KRKN.png	€ 24,755.58	1738276607	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETC/EUR	0.120874885397	6 minutes ago
0.0002508	DigiFinex	706.32	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.176238	1738276358	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0874073830622	10 minutes ago
26.41	Crypto.com	327.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,618.28	1738276935	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	21	https://crypto.com/exchange/trade/ETC_USDT	0.0404812310954	Recently
0.00025016	EXMO	190.58198368	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047613	1738276874	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0235845968573	Recently
0.008088	Gate.io	138.051	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1738275063	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	23	https://gate.io/trade/ETC_ETH	0.0170838665748	32 minutes ago
0.0002506	LATOKEN	126.593	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.031607	1738274193	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0156659344829	46 minutes ago
0.00025043	Upbit	125.2614485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031169	1738276738	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0155011544512	Recently
21.23	Coinbase	118.80327298	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,510.49	1738276948	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0147019526424	Recently
0.00024971	Bitfinex	118.57972242	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.029682	1738276960	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.014674288171	Recently
0.008121	Kucoin	102.231881	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.831981	1738276514	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0126512362438	7 minutes ago
0.0002508	Kucoin	66.821625	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016786	1738276537	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00826920287294	7 minutes ago
0.008145	Kraken	24.66319066	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.200928	1738275534	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0030520797281	24 minutes ago
26.43	Upbit	17.54330055	/cdn/crypto/logos/exchanges/UPBT.png	$ 454.71	1738276763	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00217099047365	Recently
0.0001008	HitBTC	11.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001151	1738269383	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	0.00141199207263	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	23 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738195321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738195334	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	23 hours ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195321	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738276928	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738276929	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738276930	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	23 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738195330	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	23 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738195337	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	23 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738195332	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	23 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	23 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738195320	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	23 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738195335	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	23 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738195321	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	23 hours ago
12.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738195320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195321	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.77	-0.36	-1.34478894285	24.6	29.26	181875.049036	CX
4	25.82	0.59	2.28505034857	23.08	29.26	169888.254569	CX
12	19.65	6.76	34.4020356234	19.53	41.75	276091.126024	CX
26	22.79	3.62	15.8841597192	15.7	41.75	149282.376529	CX
52	24.6	1.81	7.35772357724	15.7	41.75	165517.097866	CX
156	25.31	1.1	4.34610825761	12.46	54.3	168928.29559	CX
260	12.2	14.21	116.475409836	3.5	176.72	355176.304407	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

10 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945