Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | UpBit | 3,582,917,036 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00042000 | 0.00041631 | 0.00042087 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042000 | 0.00042000 | 0.00042000 | 0.00042000 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 20:18:56 | 0.630374 | 0.00042000 | BTC |
ETCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00042000 | -0.00001300 | -3.00% | 0.00043326 | 0.00043499 | 0.00041300 | 737.00 |
Apr 29 2024 | 0.00043326 | -0.00001800 | -3.99% | 0.00044941 | 0.00044957 | 0.00043285 | 412.00 |
Apr 28 2024 | 0.00045146 | 0.00000900 | 2.03% | 0.00043446 | 0.00046997 | 0.00043446 | 2,377.00 |
Apr 27 2024 | 0.00044240 | 0.00001400 | 3.27% | 0.00042664 | 0.00044240 | 0.00041938 | 537.00 |
Apr 26 2024 | 0.00042800 | 0.00001900 | 4.65% | 0.00040895 | 0.00043461 | 0.00040869 | 267.00 |
Apr 25 2024 | 0.00040881 | -0.00000600 | -1.45% | 0.00040902 | 0.00041046 | 0.00040753 | 178.00 |
Apr 24 2024 | 0.00041502 | -0.00000700 | -1.66% | 0.00042534 | 0.00042538 | 0.00041447 | 1,116.00 |
Apr 23 2024 | 0.00042220 | -0.00000200 | -0.47% | 0.00042393 | 0.00042799 | 0.00041925 | 576.00 |
Apr 22 2024 | 0.00042393 | -0.00000100 | -0.24% | 0.00042039 | 0.00042849 | 0.00042037 | 166.00 |
Apr 21 2024 | 0.00042537 | -0.00000300 | -0.70% | 0.00042739 | 0.00043622 | 0.00042537 | 167.00 |
Apr 20 2024 | 0.00042876 | 0.00002300 | 5.67% | 0.00041640 | 0.00044509 | 0.00040565 | 317.00 |
Apr 19 2024 | 0.00040562 | -0.00001200 | -2.87% | 0.00040966 | 0.00041590 | 0.00040002 | 456.00 |
Apr 18 2024 | 0.00041762 | 0.00000300 | 0.72% | 0.00041133 | 0.00042065 | 0.00040877 | 325.00 |
Apr 17 2024 | 0.00041476 | 0.00000400 | 0.97% | 0.00041300 | 0.00041856 | 0.00040872 | 748.00 |
Apr 16 2024 | 0.00041052 | -0.00000900 | -2.14% | 0.00041004 | 0.00042069 | 0.00040657 | 818.00 |
Apr 15 2024 | 0.00041995 | 0.00001300 | 3.19% | 0.00039693 | 0.00043078 | 0.00039693 | 646.00 |
Apr 14 2024 | 0.00040740 | 0.00000200 | 0.49% | 0.00040033 | 0.00042399 | 0.00039230 | 940.00 |
Apr 13 2024 | 0.00040580 | -0.00003600 | -8.15% | 0.00044181 | 0.00044181 | 0.00038541 | 2,810.00 |
Apr 12 2024 | 0.00044180 | -0.00003800 | -7.92% | 0.00047965 | 0.00047965 | 0.00043000 | 2,978.00 |
Apr 11 2024 | 0.00047965 | -0.00000200 | -0.42% | 0.00047263 | 0.00048819 | 0.00047104 | 381.00 |
Apr 10 2024 | 0.00048136 | 0.00000400 | 0.84% | 0.00047758 | 0.00048136 | 0.00047243 | 326.00 |
Apr 09 2024 | 0.00047758 | -0.00001600 | -3.24% | 0.00049318 | 0.00049999 | 0.00047758 | 952.00 |
Apr 08 2024 | 0.00049318 | 0.00001200 | 2.49% | 0.00048560 | 0.00049500 | 0.00047758 | 566.00 |
Apr 07 2024 | 0.00048113 | 0.00000100 | 0.21% | 0.00048802 | 0.00050099 | 0.00048077 | 644.00 |
Apr 06 2024 | 0.00047982 | -0.00000900 | -1.84% | 0.00048897 | 0.00049486 | 0.00047982 | 617.00 |
Apr 05 2024 | 0.00048897 | 0.00001500 | 3.17% | 0.00047857 | 0.00050074 | 0.00047672 | 1,121.00 |
Apr 04 2024 | 0.00047380 | 0.00001000 | 2.16% | 0.00046809 | 0.00049252 | 0.00046019 | 1,482.00 |
Apr 03 2024 | 0.00046340 | 0.00000300 | 0.65% | 0.00046029 | 0.00046810 | 0.00044900 | 500.00 |
Apr 02 2024 | 0.00046029 | -0.00000500 | -1.07% | 0.00047074 | 0.00047074 | 0.00045538 | 1,163.00 |
Apr 01 2024 | 0.00046533 | -0.00002000 | -4.12% | 0.00047931 | 0.00049000 | 0.00046533 | 583.00 |
Mar 31 2024 | 0.00048489 | 0.00001500 | 3.19% | 0.00047014 | 0.00048699 | 0.00047014 | 290.00 |
Mar 30 2024 | 0.00046968 | -0.00001800 | -3.69% | 0.00048775 | 0.00049809 | 0.00046968 | 2,813.00 |