DentDENT

$ 0.000903

-0.00000500

(

-0.55%

)

Official Links

Website

Announcement

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00091

Exchange

KRKN

Ask

$ 0.000912

Last Trade Time

02:51:41

Volume (24h)

$ 1,141,350

Last Trade Size

40,697.76

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000903

Fully Diluted Market Cap

$ 90,300,000

Genesis Date

7/11/2017

Days Range 0.000896-0.000908

52 Weeks Range 0.000524-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000911	Binance	140355389	/cdn/crypto/logos/exchanges/BINA.png	$ 126,928.07	1724648744	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	90.9063877143	Recently
0.000913	DigiFinex	7516123	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,822.33	1724648127	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	4.86809659689	10 minutes ago
0.000912	LATOKEN	2701709.71	/cdn/crypto/logos/exchanges/LATK.png	$ 2,445.66	1724648459	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	3	https://exchange.latoken.com/exchange/DENT-USDT	1.74986277434	Recently
3.3E-7	Binance	1343423	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.443435	1724648666	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	4	https://www.binance.com/en/trade/DENT_ETH	0.870117869877	Recently
0.000907	Gate.io	1123037	/cdn/crypto/logos/exchanges/GATE.png	$ 1,017.16	1724647789	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	5	https://gate.io/trade/DENT_USDT	0.727376680489	16 minutes ago
3.3E-7	LATOKEN	871648	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.287644	1724630971	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	6	https://exchange.latoken.com/exchange/DENT-ETH	0.564555245103	5 hours ago
0.000899	Kucoin	307416.1141	/cdn/crypto/logos/exchanges/KUCN.png	$ 276.07	1724648486	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	7	https://trade.kucoin.com/DENT-USDT	0.199109479566	Recently
0.000903	Kraken	90357.9932757	/cdn/crypto/logos/exchanges/KRKN.png	$ 81.44	1724648601	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	8	https://trade.kraken.com/markets/kraken/DENT/USD	0.058523714895	Recently
0.000804	Bitvavo	49100.74743	/cdn/crypto/logos/exchanges/BITV.png	€ 39.49	1724648746	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	9	https://account.bitvavo.com/markets/DENT-EUR	0.0318019252038	Recently
2.0E-8	Upbit	18693.625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000294	1724631450	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.0121076214753	5 hours ago
3.2E-7	Gate.io	9443.938	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003022	1724645807	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0.00611671767999	49 minutes ago
3.3E-7	Kucoin	9176.7449	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003012	1724648741	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	12	https://trade.kucoin.com/DENT-ETH	0.00594366013146	Recently
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	13	https://exchange.latoken.com/exchange/DENT-BTC	0	5 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	14	https://hitbtc.com/DENT-to-BTC	0	5 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	15	https://trade.kucoin.com/DENT-BTC	0	5 hours ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	16	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	5 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724648502	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	17	https://hitbtc.com/DENT-to-ETH	0	Recently
0.000918	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	18	https://hitbtc.com/DENT-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00076	0.000143	18.8157894737	0.00076	0.000962	8315831.2072	CX
4	0.000936	-3.3E-5	-3.52564102564	0.00059	0.00141	10838407.9786	CX
12	0.001352	-0.000449	-33.2100591716	0.00059	0.001599	9710370.43512	CX
26	0.001458	-0.000555	-38.0658436214	0.00059	0.002717	13999947.9509	CX
52	0.000622	0.000281	45.1768488746	0.000524	0.002717	13956474.1943	CX
156	0.00685978	-0.00595678	-86.8363125348	0.000204	0.00885208	34600223.476	CX
260	0.00040547	0.00049753	122.704515747	4.244E-5	0.02260752	83365906.7445	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Why Is Bitcoin-Twitter Suddenly Obsessed With The Essay “Anatomy Of The State”?

It’s only logical that Jack Dorsey is a Twitter influencer. The mind behind Twitter used his platform to promote “Anatomy Of the State,” an essay...

Bitcoin Dominance Down As Market Hits $2 Trillion, Altcoins Are Taking Over

Bitcoin market dominance continues to decline as the markets make their way back up the charts. The top cryptocurrency has seen its market share...

UK Police Seize Ethereum Worth $9.5 Million Found On USB Stick

Ethereum is the second-largest cryptocurrency after Bitcoin. Although the majority of crypto transactions are legitimate, many are also...

Rostin Behnam To Be Named As The New CFTC Chair — Why He Could Make Or Break The U.S. Crypto Market

President Biden named Rostin Behnam to head up the US Commodities Futures Trading Commission (CFTC), setting...

A Bitcoin vs. Cardano Debate Erupts As MIT Innovators Disagree On The Blockchain Strength Of Both Networks

A research proposal by Jason Lowery, a resident student for the Department of the Air Force’s Intermediate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.000908	-1.2E-5	-1.30	0.00092	0.00092	0.00088	12156343
1724543400	0.00092	2.0E-5	2.22	0.000915	0.000962	0.000883	5724204
1724457000	0.0009	5.8E-5	6.89	0.000842	0.000915	0.000839	6931742
1724370600	0.000842	4.0E-6	0.48	0.000841	0.000847	0.000822	11560505
1724284200	0.000838	3.4E-5	4.23	0.000801	0.000842	0.000801	3611982
1724197800	0.000804	1.0E-5	1.26	0.000794	0.000825	0.00079	5792011
1724111400	0.000794	1.9E-5	2.45	0.00076	0.000794	0.00076	12434029
1724025000	0.000775	2.2E-5	2.92	0.000753	0.000779	0.000741	4687479
1723938600	0.000753	1.0E-6	0.13	0.000752	0.000755	0.000736	1471402
1723852200	0.000752	8.0E-6	1.08	0.000744	0.000757	0.000721	1831680
1723765800	0.000744	-2.7E-5	-3.50	0.000771	0.000783	0.000735	10822117
1723679400	0.000771	-1.0E-5	-1.28	0.000781	0.000786	0.000769	2836728
1723593000	0.000781	2.2E-5	2.90	0.000759	0.000786	0.00075	2154088
1723506600	0.000759	2.1E-5	2.85	0.000744	0.000791	0.000742	11279532
1723420200	0.000738	-5.0E-5	-6.35	0.000788	0.000814	0.000737	4704395
1723333800	0.000788	1.4E-5	1.81	0.000774	0.00079	0.000768	6948337
1723247400	0.000774	-5.0E-5	-6.07	0.000824	0.000824	0.000765	100005133
1723161000	0.000824	9.4E-5	12.88	0.00073	0.000824	0.000718	12786578
1723074600	0.00073	-6.0E-6	-0.82	0.000736	0.000752	0.000714	3466945
1722988200	0.000736	4.0E-5	5.75	0.000696	0.00074	0.000696	3854272
1722901800	0.000696	-4.1E-5	-5.56	0.001301	0.00141	0.00059	31852206
1722815400	0.000737	-3.7E-5	-4.78	0.000774	0.000782	0.000711	1509848
1722729000	0.000774	-1.7E-5	-2.15	0.000791	0.000812	0.000757	5926688
1722642600	0.000791	-7.0E-5	-8.13	0.000861	0.000862	0.000791	2713624
1722556200	0.000861	3.0E-6	0.35	0.000861	0.00087	0.000805	4892501
1722469800	0.000858	-3.9E-5	-4.35	0.000897	0.000909	0.000858	4033320
1722383400	0.000897	-1.7E-5	-1.86	0.000914	0.000929	0.000887	2605746
1722297000	0.000914	2.0E-6	0.22	0.000936	0.000961	0.000914	24881974
1722210600	0.000912	-6.6E-5	-6.75	0.000973	0.000999	0.000912	62002241
1722124200	0.000978	3.4E-5	3.60	0.000944	0.000982	0.000937	2797901
1722037800	0.000944	2.4E-5	2.61	0.00092	0.000949	0.00092	1832677
1721951400	0.00092	-6.0E-6	-0.65	0.000926	0.000936	0.000887	4135891
1721865000	0.000926	-1.1E-5	-1.17	0.000937	0.00098	0.000925	21860488
1721778600	0.000937	-5.0E-5	-5.07	0.000987	0.001004	0.000934	2430859
1721692200	0.000987	-4.2E-5	-4.08	0.001032	0.001036	0.000987	12261169
1721605800	0.001029	1.1E-5	1.08	0.001018	0.001039	0.000973	4927905
1721519400	0.001018	4.1E-5	4.20	0.000977	0.001034	0.000965	7862752
1721433000	0.000977	2.6E-5	2.73	0.000951	0.000981	0.000907	8544895
1721346600	0.000951	-1.7E-5	-1.76	0.000968	0.000981	0.00091	7147761
1721260200	0.000968	-5.0E-6	-0.51	0.000973	0.001001	0.000954	20810177
1721173800	0.000973	1.0E-6	0.10	0.000972	0.000994	0.000932	2296265
1721087400	0.000972	6.2E-5	6.81	0.000918	0.000972	0.000912	13978952
1721001000	0.00091	3.3E-5	3.76	0.000875	0.000913	0.000872	5681095
1720914600	0.000877	5.5E-5	6.69	0.00083	0.000877	0.00083	3694389
1720828200	0.000822	-8.0E-6	-0.96	0.00083	0.00083	0.000818	5666856
1720741800	0.00083	-1.1E-5	-1.31	0.000841	0.000867	0.000828	5465800
1720655400	0.000841	0	0.00	0.000841	0.000862	0.000835	2554500
1720569000	0.000841	3.0E-5	3.70	0.000811	0.000844	0.000809	2433794
1720482600	0.000811	1.0E-5	1.25	0.000804	0.000846	0.000774	11892346
1720396200	0.000801	-4.9E-5	-5.76	0.00085	0.000852	0.000801	2181226
1720309800	0.00085	3.1E-5	3.79	0.000819	0.000859	0.000809	4029829
1720223400	0.000819	-4.4E-5	-5.10	0.000863	0.000863	0.000745	32103784
1720137000	0.000863	-0.000102	-10.57	0.000965	0.000967	0.000863	42699782
1720050600	0.000965	-5.2E-5	-5.11	0.001017	0.001024	0.000955	2232679
1719964200	0.001017	1.8E-5	1.80	0.000997	0.001017	0.000986	913913
1719877800	0.000999	-2.1E-5	-2.06	0.001301	0.00141	0.000994	11010427
1719791400	0.00102	7.0E-5	7.37	0.00095	0.001022	0.000936	2559875
1719705000	0.00095	-2.1E-5	-2.16	0.000971	0.00101	0.000949	4920126
1719618600	0.000971	-1.6E-5	-1.62	0.000987	0.001001	0.000956	750615
1719532200	0.000987	2.6E-5	2.71	0.000961	0.000989	0.000941	1085810
1719445800	0.000961	-1.3E-5	-1.33	0.00097	0.000984	0.000947	11049806
1719359400	0.000974	2.7E-5	2.85	0.000953	0.00099	0.00095	4609935
1719273000	0.000947	1.0E-5	1.07	0.000937	0.000952	0.000916	2998590
1719186600	0.000937	-2.9E-5	-3.00	0.000966	0.000997	0.000937	20461344
1719100200	0.000966	-1.4E-5	-1.43	0.00098	0.000986	0.000966	745583
1719013800	0.00098	-5.0E-6	-0.51	0.000985	0.001001	0.000976	2042701
1718927400	0.000985	1.7E-5	1.76	0.000968	0.001028	0.000968	1153840
1718841000	0.000968	2.9E-5	3.09	0.000939	0.000969	0.000938	2944099
1718754600	0.000939	-8.6E-5	-8.39	0.001025	0.001025	0.000906	35909730
1718668200	0.001025	-6.9E-5	-6.31	0.001095	0.001095	0.001025	12635497
1718581800	0.001094	1.7E-5	1.58	0.001077	0.001095	0.001067	4043564
1718495400	0.001077	-4.0E-6	-0.37	0.001081	0.001104	0.001077	2419715
1718409000	0.001081	-6.1E-5	-5.34	0.001142	0.001144	0.001067	4165092
1718322600	0.001142	-2.0E-5	-1.72	0.001162	0.001173	0.001124	4935688
1718236200	0.001162	3.3E-5	2.92	0.001129	0.001208	0.001118	1015492
1718149800	0.001129	-4.7E-5	-4.00	0.001176	0.001176	0.001093	3842764
1718063400	0.001176	-3.7E-5	-3.05	0.001205	0.001207	0.001168	11397577
1717977000	0.001213	2.0E-5	1.68	0.001193	0.001218	0.001191	5634052
1717890600	0.001193	-8.2E-5	-6.43	0.001283	0.001299	0.001187	7409808
1717804200	0.001275	-0.000168	-11.64	0.001443	0.001446	0.001202	17585545
1717717800	0.001443	-8.6E-5	-5.62	0.001529	0.001535	0.001422	6510908
1717631400	0.001529	0.00014	10.08	0.001301	0.001599	0.001301	16494065
1717545000	0.001389	7.0E-6	0.51	0.001382	0.001413	0.00137	16061024
1717458600	0.001382	3.0E-5	2.22	0.001352	0.001406	0.001347	1362469
1717372200	0.001352	-2.1E-5	-1.53	0.001373	0.001376	0.001343	2336864
1717285800	0.001373	-2.5E-5	-1.79	0.001398	0.001398	0.001366	2676780
1717199400	0.001398	3.1E-5	2.27	0.001367	0.001398	0.001343	2374951
1717113000	0.001367	-7.0E-6	-0.51	0.001374	0.001401	0.001266	15809386
1717026600	0.001374	-2.7E-5	-1.93	0.001401	0.00145	0.001374	6197941
1716940200	0.001401	-1.7E-5	-1.20	0.001418	0.001441	0.001352	6607646
1716853800	0.001418	4.4E-5	3.20	0.001372	0.001441	0.001369	16999915
1716767400	0.001374	-1.5E-5	-1.08	0.001389	0.001403	0.001362	2510682
1716681000	0.001389	5.0E-6	0.36	0.001384	0.001421	0.001379	3603603