CortexCTXC

$ 0.138011

0.000977

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 401

Coin

Mineable

Wallet

Bid

$ 0.137159

Exchange

BINA

Ask

$ 0.141419

Last Trade Time

22:47:35

Volume (24h)

$ 561,051

Last Trade Size

5,475.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.138185

Fully Diluted Market Cap

$ 41,374,645

Genesis Date

6/25/2019

Days Range 0.135779-0.141091

52 Weeks Range 0.111165-1.05

Circulating Supply 227,395,512 / 299,792,458

75.85%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1382	Binance	3382441	/cdn/crypto/logos/exchanges/BINA.png	$ 468,039.69	1743548464	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	86.7795230785	Recently
0.1378	OKX	395777.095153	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,743.17	1743548463	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	10.1540123132	Recently
1.62E-6	Binance	81992	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133865	1743548462	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	2.10357746262	Recently
0.1369	HTX	37530.8465	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,173.79	1743533300	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	0.962887145704	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
4.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743465720	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	23 hours ago
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	23 hours ago
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	23 hours ago
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54785616	-0.4098452	-74.8089060457	0.13336857	0.54824616	81843.2857143	CX
4	0.5385513	-0.40054034	-74.3736650529	0.13023044	0.56838414	165059.142857	CX
12	0.31299776	-0.1749868	-55.9067259778	0.13023044	0.65592636	656756.511905	CX
26	0.16845931	-0.03044835	-18.0746021101	0.13023044	1.04540594	859598.234973	CX
52	0.1663677	-0.02835674	-17.0446186369	0.11116547	1.04540594	674597.669399	CX
156	0.26251418	-0.12450322	-47.4272361211	0.056376	1.04540594	1182285.55215	CX
260	0.07858105	0.05942991	75.6288061816	0.04952427	4.16983221	2927332.78402	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.1368407	0.00024654	0.18	0.41045822	0.42828428	0.13421425	76484
1743378600	0.13659416	-0.000352	-0.26	0.13792443	0.14792382	0.13336857	175484
1743292200	0.13694633	-0.006405	-4.47	0.14339105	0.14375815	0.134656	68801
1743205800	0.14335085	-0.013488	-8.60	0.54545846	0.54545846	0.14058456	128503
1743119400	0.15683841	0.0013237	0.85	0.54392013	0.54392013	0.15300833	21322
1743033000	0.15551471	-0.007058	-4.34	0.54687328	0.54687328	0.15348266	60894
1742946600	0.16257233	0.00637966	4.08	0.54785616	0.54824616	0.15547174	41415
1742860200	0.15619267	0.00451541	2.98	0.53808036	0.53814014	0.14725743	87270
1742773800	0.15167726	-0.005003	-3.19	0.52543059	0.52586391	0.15045168	65207
1742687400	0.15668054	-0.003885	-2.42	0.15965356	0.16084385	0.15540003	102474
1742601000	0.1605655	-0.007819	-4.64	0.16657989	0.16657989	0.15320086	230761
1742514600	0.16838444	0.0085536	5.35	0.15946801	0.1802173	0.15374644	783440
1742428200	0.15983084	0.01762768	12.40	0.14138659	0.16621727	0.14134945	789955
1742341800	0.14220316	-0.00247	-1.71	0.14458036	0.52571411	0.13757177	22938
1742255400	0.14467353	0.00508427	3.64	0.41045822	0.42828428	0.140449	34306
1742169000	0.13958926	-0.003882	-2.71	0.14338923	0.52781565	0.13620355	96589
1742082600	0.1434716	0.00400121	2.87	0.52613922	0.52718909	0.1384424	130608
1741996200	0.13947039	0.00161076	1.17	0.13776335	0.50668465	0.13746808	63757
1741909800	0.13785963	-0.002735	-1.95	0.52432351	0.52432351	0.13432785	126864
1741823400	0.14059447	0.00089504	0.64	0.13918783	0.14350903	0.13544389	98083
1741737000	0.13969943	5.5E-5	0.04	0.13889841	0.14127572	0.1316499	226859
1741650600	0.13964406	0.00688214	5.18	0.41045822	0.55088	0.13023044	405015
1741564200	0.13276192	-0.011048	-7.68	0.14387804	0.54019261	0.132165	168842
1741477800	0.14381032	-0.002641	-1.80	0.54273968	0.54273968	0.14261989	178533
1741391400	0.14645095	-0.003897	-2.59	0.41045822	0.42828428	0.14573172	191521
1741305000	0.15034761	-0.007632	-4.83	0.56838414	0.56838414	0.14808763	43013
1741218600	0.15797957	0.00861202	5.77	0.14915902	0.54603363	0.14684546	93512
1741132200	0.14936755	-0.007813	-4.97	0.5385513	0.54085705	0.14153881	109206
1741045800	0.15718093	-0.014303	-8.34	0.41045822	0.42828428	0.1525221	212344
1740959400	0.1714842	0.01189788	7.46	0.53902593	0.53921624	0.1578643	173106
1740873000	0.15958632	-0.00342	-2.10	0.52715466	0.52830224	0.15434981	98878
1740786600	0.16300598	-0.000292	-0.18	0.1634517	0.1634517	0.14957565	88331
1740700200	0.16329824	0.00141137	0.87	0.52754985	0.52866163	0.15963503	106871
1740613800	0.16188687	-0.001422	-0.87	0.16308332	0.55407247	0.15542738	82334
1740527400	0.16330934	-0.001161	-0.71	0.16459592	0.16611658	0.15124431	146554
1740441000	0.16447069	-0.018898	-10.31	0.41045822	0.59894165	0.16390707	186000
1740354600	0.18336901	-0.001151	-0.62	0.18445444	0.60468169	0.1804206	62495
1740268200	0.18451996	0.00573965	3.21	0.60083498	0.60083498	0.17813807	36316
1740181800	0.17878031	-0.003291	-1.81	0.61547981	0.61547981	0.17547384	99863
1740095400	0.18207161	0.00147092	0.81	0.60490693	0.60490693	0.17823408	120996
1740009000	0.18060069	0.00410849	2.33	0.17585573	0.18401895	0.1758007	101705
1739922600	0.1764922	-0.007388	-4.02	0.60010657	0.60104638	0.17127237	181377
1739836200	0.18388051	-0.003606	-1.92	0.41045822	0.59863378	0.1799877	589456
1739749800	0.18748651	-0.011593	-5.82	0.61128067	0.61128067	0.18644315	182878
1739663400	0.19907935	0.01790801	9.88	0.61009922	0.61037829	0.18092705	835688
1739577000	0.18117134	-0.000411	-0.23	0.60530287	0.60530287	0.17736784	85475
1739490600	0.18158224	-7.0E-5	-0.04	0.18207906	0.61155692	0.17532355	91016
1739404200	0.18165232	0.00250647	1.40	0.17905238	0.60053331	0.17134506	145525
1739317800	0.17914585	0.00093174	0.52	0.61032884	0.61210017	0.17563396	133618
1739231400	0.17821411	0.00089961	0.51	0.41045822	0.42828428	0.17603888	1272841
1739145000	0.1773145	-0.005264	-2.88	0.60408586	0.60439392	0.17101882	154286
1739058600	0.18257802	0.00594556	3.37	0.17571319	0.20451748	0.17214514	1563263
1738972200	0.17663246	0.0184258	11.65	0.15838444	0.60668013	0.15752227	2650725
1738885800	0.15820666	-0.008829	-5.29	0.16715462	0.60686793	0.15706906	259155
1738799400	0.16703572	-0.015248	-8.36	0.1741014	0.17745422	0.165131	269217
1738713000	0.18228386	-0.006809	-3.60	0.18887874	0.18926457	0.179118	0
1738626600	0.18909271	0.01142836	6.43	0.41045822	0.42828428	0.16590564	202063
1738540200	0.17766435	-0.025814	-12.69	0.20410194	0.20594023	0.16655469	714356
1738453800	0.20347801	-0.013451	-6.20	0.64055437	0.64138144	0.20256291	116112
1738367400	0.21692925	-0.007778	-3.46	0.65592636	0.65592636	0.21431375	253697
1738281000	0.22470725	0.00562568	2.57	0.21784891	0.64935242	0.21611262	430536
1738194600	0.21908157	0.00771062	3.65	0.21279888	0.22422848	0.20916523	350119
1738108200	0.21137095	-0.033938	-13.83	0.24360463	0.24360463	0.20971517	1285674
1738021800	0.24530895	0.02491859	11.31	0.41045822	0.65522105	0.20295675	2407781
1737935400	0.22039036	-0.006161	-2.72	0.22726577	0.65577256	0.22007284	251671
1737849000	0.22655095	-0.001787	-0.78	0.22725772	0.233136	0.22262968	208641
1737762600	0.22833801	-0.00569	-2.43	0.23392039	0.23849504	0.22450488	376354
1737676200	0.23402796	-0.037189	-13.71	0.26429242	0.27209698	0.23052749	1953823
1737589800	0.27121739	0.04990067	22.55	0.2229629	0.28235811	0.22208216	4101541
1737503400	0.22131672	0.00801135	3.76	0.21323659	0.22416455	0.20922868	0
1737417000	0.21330537	-0.010762	-4.80	0.41045822	0.42828428	0.21279251	1688901
1737330600	0.22406708	-0.030441	-11.96	0.25439291	0.2566856	0.21937526	5417957
1737244200	0.25450834	-0.014411	-5.36	0.6529031	0.65317084	0.24776728	2696889
1737157800	0.26891899	0.00985759	3.81	0.25902592	0.62672171	0.25902592	1327650
1737071400	0.2590614	-0.013394	-4.92	0.27109436	0.27222565	0.25724963	1417948
1736985000	0.27245587	0.01253277	4.82	0.60401262	0.60572855	0.25188911	1404611
1736898600	0.2599231	0.00426439	1.67	0.25611749	0.5916063	0.25399431	710325
1736812200	0.25565871	-0.003008	-1.16	0.41045822	0.58531	0.24602946	1923845
1736725800	0.25866641	-0.010801	-4.01	0.26952464	0.2705153	0.25622387	745047
1736639400	0.26946764	-0.001491	-0.55	0.26991472	0.27555228	0.26443417	1504378
1736553000	0.2709584	0.00342952	1.28	0.41045822	0.42828428	0.26122304	1352263
1736466600	0.26752888	-0.007406	-2.69	0.27533661	0.28780129	0.26026342	2882335
1736380200	0.27493463	-0.016683	-5.72	0.29037672	0.29418797	0.25428317	2315102
1736293800	0.29161737	-0.023275	-7.39	0.31299776	0.3166799	0.28831456	2575959
1736207400	0.31489193	-0.016918	-5.10	0.41045822	0.42828428	0.26122304	3764842
1736121000	0.33181006	0.004771	1.46	0.32989874	0.34841833	0.31475748	2938756
1736034600	0.32703906	0.06903309	26.76	0.61451139	0.61451139	0.25626573	8949583
1735948200	0.25800597	0.00613191	2.43	0.60659487	0.60659487	0.24765532	776377
1735861800	0.25187406	0.00150204	0.60	0.41045822	0.42828428	0.24970767	736113
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941