1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Crypto.com Coin (CROBTC)
  6. Historical

CROBTC

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROBTC UpBit 19,682,413,967 Not Mineable
  Change % Change Current Price Bid Offer
0.00000143 11.21% 0.00001419 0.00001417 0.00001433
Open High Low Prev. Close 52 Week Range
0.00001268 0.00001498 0.00001260 0.00001276 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 18:11:04 294.58 0.00001419 BTC
Price x Volume Volume Base Symbol Related Pairs
1.05 76,370.52 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.00001276 -0.00000077 -5.69% 0.00001353 0.00001372 0.00001200 224,293.00
Nov 25 2021 0.00001353 -0.00000200 -12.87% 0.00001541 0.00001570 0.00001287 183,244.00
Nov 24 2021 0.00001554 0.00000013 0.84% 0.00001532 0.00001718 0.00001465 377,634.00
Nov 23 2021 0.00001541 0.00000300 23.72% 0.00001283 0.00001559 0.00001258 777,767.00
Nov 22 2021 0.00001265 0.00000032 2.60% 0.00001232 0.00001314 0.00001156 398,551.00
Nov 21 2021 0.00001233 0.00000300 31.19% 0.00000945 0.00001286 0.00000945 901,837.00
Nov 20 2021 0.00000962 -0.00000003 -0.31% 0.00000964 0.00000994 0.00000923 50,850.00
Nov 19 2021 0.00000965 0.00000096 11.05% 0.00000882 0.00000966 0.00000851 61,193.00
Nov 18 2021 0.00000869 0.00000005 0.58% 0.00000872 0.00001095 0.00000777 1,163,497.00
Nov 17 2021 0.00000864 0.00000200 28.74% 0.00000668 0.00000935 0.00000638 1,176,336.00
Nov 16 2021 0.00000696 -0.00000010 -1.42% 0.00000711 0.00000734 0.00000643 349,380.00
Nov 15 2021 0.00000706 0.00000048 7.29% 0.00000661 0.00000794 0.00000659 951,427.00
Nov 14 2021 0.00000658 0.00000051 8.40% 0.00000607 0.00000681 0.00000594 216,019.00
Nov 13 2021 0.00000607 0.00000050 8.98% 0.00000564 0.00000655 0.00000552 607,380.00
Nov 12 2021 0.00000557 0.00000031 5.89% 0.00000531 0.00000560 0.00000512 73,641.00
Nov 11 2021 0.00000526 0.00000016 3.14% 0.00000523 0.00000542 0.00000500 187,147.00
Nov 10 2021 0.00000510 -0.00000017 -3.23% 0.00000521 0.00000548 0.00000492 114,666.00
Nov 09 2021 0.00000527 -0.00000057 -9.76% 0.00000584 0.00000593 0.00000518 303,252.00
Nov 08 2021 0.00000584 0.00000031 5.61% 0.00000550 0.00000645 0.00000534 995,771.00
Nov 07 2021 0.00000553 0.00000005 0.91% 0.00000545 0.00000592 0.00000530 363,135.00
Nov 06 2021 0.00000548 -0.00000066 -10.75% 0.00000627 0.00000636 0.00000530 661,159.00
Nov 05 2021 0.00000614 0.00000100 21.37% 0.00000455 0.00000689 0.00000447 3,231,686.00
Nov 04 2021 0.00000468 0.00000042 9.86% 0.00000425 0.00000511 0.00000403 965,057.00
Nov 03 2021 0.00000426 0.00000024 5.97% 0.00000419 0.00000437 0.00000380 839,029.00
Nov 02 2021 0.00000402 0.00000054 15.52% 0.00000348 0.00000431 0.00000348 1,314,868.00
Nov 01 2021 0.00000348 0.00000006 1.75% 0.00000338 0.00000353 0.00000336 36,973.00
Oct 31 2021 0.00000342 0.00000002 0.59% 0.00000359 0.00000364 0.00000337 565,872.00
Oct 30 2021 0.00000340 -0.00000017 -4.76% 0.00000357 0.00000357 0.00000340 53,392.00
Oct 29 2021 0.00000357 0.00000022 6.57% 0.00000337 0.00000367 0.00000334 232,422.00
Oct 28 2021 0.00000335 0.00000021 6.69% 0.00000320 0.00000345 0.00000311 98,099.00
Oct 27 2021 0.00000314 -0.00000018 -5.42% 0.00000337 0.00000339 0.00000310 265,290.00
See More Historical Prices »


Your Recent History
UPBT
CROBTC
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.