Cobak TokenCBK

$ 0.579538

0.00959

(

1.68%

)

Official Links

Website

Source Code

Info

Rank 361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.576804

Exchange

GATE

Ask

$ 0.580905

Last Trade Time

08:01:51

Volume (24h)

$ 371,595

Last Trade Size

43.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.579614

Fully Diluted Market Cap

$ 57,953,796

Genesis Date

9/14/2020

Days Range 0.569175-0.580354

52 Weeks Range 0.409192-1.32

Circulating Supply 87,817,689 / 100,000,000

87.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5825	DigiFinex	58778.6167	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,776.68	1729330729	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	89.9842935134	11 minutes ago
0.5799	LBank	5237.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,000.73	1729331377	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	8.01863429663	Recently
0.5812	Gate.io	724.51	/cdn/crypto/logos/exchanges/GATE.png	$ 417.68	1729331041	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	1.1091537051	6 minutes ago
0.000219	Gate.io	293.491	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063802	1729329047	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	4	https://gate.io/trade/CBK_ETH	0.44930591719	39 minutes ago
8.48E-6	Gate.io	286.506	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002405	1729329048	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	5	https://gate.io/trade/CBK_BTC	0.438612567712	39 minutes ago
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	10 hours ago
8.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729331123	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56780091	0.01173705	2.06710658495	0.54232737	0.60948523	1505.13880582	CX
4	0.56061619	0.01892177	3.37517366382	0.50548615	0.63269742	2438.69522077	CX
12	0.55756556	0.0219724	3.94077424725	0.40919224	0.63269742	3634.69980737	CX
26	0.78278918	-0.20325122	-25.9650012025	0.40919224	0.90956087	2099330.88521	CX
52	0.62213953	-0.04260157	-6.84759092546	0.40919224	1.31828496	1053728.37115	CX
156	3.70210159	-3.12256363	-84.34570349	0.28942149	6.23992025	367329.11946	CX
260	4.05670003	-3.47716207	-85.7140543862	0.28942149	15.16985117	299614.858747	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.57001715	0.00458854	0.81	0.54831067	0.58017265	0.5451197	2184
1729209000	0.56542861	-0.017045	-2.93	0.54831067	0.56720622	0.5451197	110
1729122600	0.58247312	0.0121604	2.13	0.57026064	0.59202392	0.561981	4416
1729036200	0.57031272	-0.00554	-0.96	0.58262194	0.60948523	0.56501989	627
1728949800	0.57585302	0.01471891	2.62	0.54831067	0.58699511	0.54232737	128
1728863400	0.56113411	-0.013558	-2.36	0.57565426	0.59317283	0.55896688	2928
1728777000	0.5746923	0.00764022	1.35	0.56780091	0.57755728	0.56625978	139
1728690600	0.56705208	0.01928377	3.52	0.54831067	0.57386457	0.5451197	315
1728604200	0.54776831	-0.006887	-1.24	0.55418201	0.56443368	0.53703778	7848
1728517800	0.55465515	-0.015062	-2.64	0.56928419	0.57043203	0.54767834	905
1728431400	0.56971719	0.0034966	0.62	0.56503968	0.58977586	0.55923455	3033
1728345000	0.56622059	0.00246246	0.44	0.51880679	0.58143756	0.51635999	4417
1728258600	0.56375813	0.01331166	2.42	0.55010258	0.57590742	0.54603377	222
1728172200	0.55044647	0.01580968	2.96	0.52292278	0.55225434	0.522106	3792
1728085800	0.53463679	0.01570293	3.03	0.51880679	0.53673577	0.51635999	654
1727999400	0.51893386	-0.005499	-1.05	0.52312772	0.53126812	0.50736528	80
1727913000	0.52443331	-0.01631	-3.02	0.54019197	0.55327843	0.51842401	2407
1727826600	0.5407436	-0.044152	-7.55	0.58580777	0.58824163	0.53300939	5376
1727740200	0.58489553	-0.030061	-4.89	0.61341976	0.62576088	0.58219111	188
1727653800	0.61495639	0.00474511	0.78	0.6106986	0.61701546	0.59869559	540
1727567400	0.61021128	0.00993862	1.66	0.60101931	0.62541311	0.60052761	645
1727481000	0.60027266	-0.010927	-1.79	0.61076369	0.62250597	0.59718736	2304
1727394600	0.6111992	0.00150169	0.25	0.60160183	0.61691931	0.59098536	299
1727308200	0.60969751	0.00930334	1.55	0.5996265	0.63269742	0.59299212	12037
1727221800	0.60039417	-0.006736	-1.11	0.60667639	0.60712177	0.58280932	3411
1727135400	0.60713	0.02411555	4.14	0.52065603	0.61139833	0.50548615	167
1727049000	0.58301445	-0.007661	-1.30	0.58940014	0.61381405	0.56169395	3077
1726962600	0.59067555	0.03104366	5.55	0.56061619	0.61842461	0.55928108	6021
1726876200	0.55963189	0.02463038	4.60	0.53422611	0.58246956	0.53308378	3270
1726789800	0.53500151	0.00894296	1.70	0.53068985	0.55044509	0.52503976	209
1726703400	0.52605855	0.00170947	0.33	0.52460878	0.54658686	0.50856047	215
1726617000	0.52434908	0.01279437	2.50	0.51080338	0.54563215	0.51043374	218
1726530600	0.51155471	0.01949793	3.96	0.49234149	0.53067584	0.48785484	297
1726444200	0.49205678	-0.017497	-3.43	0.5094798	0.53472803	0.49103724	2353
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.49519542	299
1726271400	0.51438354	0.0140512	2.81	0.50028651	0.53363385	0.49784239	3711
1726185000	0.50033234	0.00638216	1.29	0.49415751	0.50301006	0.47924118	316
1726098600	0.49395018	-0.010128	-2.01	0.50428367	0.50460366	0.48230065	1157
1726012200	0.50407866	0.0185369	3.82	0.48413518	0.52011381	0.48211133	2529
1725925800	0.48554176	0.00237472	0.49	0.52065603	0.53153395	0.47019134	1851
1725839400	0.48316704	0.004944	1.03	0.46265441	0.48479747	0.46020597	19
1725753000	0.47822304	0.01271721	2.73	0.46647576	0.49913742	0.46083359	595
1725666600	0.46550583	-0.014032	-2.93	0.47969384	0.48644211	0.45118976	2746
1725580200	0.47953816	-0.01078	-2.20	0.4913048	0.49205879	0.47189614	230
1725493800	0.49031813	-0.003237	-0.66	0.49150407	0.49494028	0.47091653	2280
1725407400	0.49355539	-0.014072	-2.77	0.50736259	0.52374409	0.49342262	298
1725321000	0.50762712	0.00489109	0.97	0.52065603	0.53153395	0.49247629	14622
1725234600	0.50273603	-0.002504	-0.50	0.50526414	0.52993158	0.49550668	6942
1725148200	0.50524015	0.0035045	0.70	0.50181376	0.52819568	0.49684766	51
1725061800	0.50173565	-0.00889	-1.74	0.50995703	0.52337097	0.49188231	435
1724975400	0.51062543	0.00281899	0.56	0.50645517	0.52783001	0.50374069	266
1724889000	0.50780644	0.00069551	0.14	0.50572093	0.51535892	0.4971595	120
1724802600	0.50711093	-0.019406	-3.69	0.52626441	0.53169065	0.49263641	358
1724716200	0.52651702	-0.017902	-3.29	0.5451192	0.54587074	0.52505839	336
1724629800	0.5444189	-0.004102	-0.75	0.55017394	0.55809839	0.5384074	544
1724543400	0.54852096	-0.006555	-1.18	0.5558011	0.5565299	0.54204043	1813
1724457000	0.55507568	0.02669976	5.05	0.52836481	0.56198246	0.52235334	539
1724370600	0.52837592	0.00467512	0.89	0.52065603	0.53399737	0.50548615	15414
1724284200	0.5237008	0.01947101	3.86	0.50333388	0.53713625	0.50259169	618
1724197800	0.50422979	-0.005343	-1.05	0.50964196	0.52248476	0.50303354	315
1724111400	0.50957323	0.00761475	1.52	0.52065603	0.53153395	0.47778832	14648
1724025000	0.50195848	-0.006184	-1.22	0.50863419	0.51526297	0.50195848	425
1723938600	0.50814257	0.01256962	2.54	0.49516549	0.5187528	0.49486803	6
1723852200	0.49557295	-0.010115	-2.00	0.5053897	0.51747173	0.49450905	2212
1723765800	0.5056884	-0.015719	-3.01	0.52065603	0.53153395	0.50545582	1173
1723679400	0.52140754	0.00451627	0.87	0.51686343	0.54849646	0.51582636	8752
1723593000	0.51689127	0.00843113	1.66	0.50926958	0.5337711	0.50792479	9814
1723506600	0.50846014	-0.003964	-0.77	0.52414016	0.56866765	0.49766471	20342
1723420200	0.51242462	-0.018917	-3.56	0.53347886	0.53445708	0.50492879	6243
1723333800	0.53134141	-0.008782	-1.63	0.54182051	0.54722077	0.52936877	5374
1723247400	0.54012346	0.01556508	2.97	0.52414016	0.56866765	0.50519892	8104
1723161000	0.52455838	0.05197362	11.00	0.47161438	0.53564193	0.46816954	7057
1723074600	0.47258476	0.00676802	1.45	0.46631994	0.49994284	0.46148232	5340
1722988200	0.46581674	0.0191925	4.30	0.44436099	0.47540931	0.44436099	3805
1722901800	0.44662424	-0.037665	-7.78	0.54962615	0.55052247	0.40919224	19704
1722815400	0.48428906	-0.030284	-5.89	0.51386643	0.52380292	0.4717654	6542
1722729000	0.51457316	0.01567338	3.14	0.49997166	0.53645546	0.496705	6614
1722642600	0.49889978	-0.045208	-8.31	0.54368125	0.54498716	0.4980682	6801
1722556200	0.54410802	-0.003938	-0.72	0.54962615	0.55052247	0.49962474	3965
1722469800	0.54804592	-0.010961	-1.96	0.55913742	0.56183273	0.54395627	4885
1722383400	0.55900719	-0.011659	-2.04	0.57067747	0.57467898	0.55638812	3186
1722297000	0.57066602	-0.010584	-1.82	0.53946758	0.58629773	0.53780676	17395
1722210600	0.5812499	0.0304264	5.52	0.54987835	0.58826446	0.54819131	5750
1722124200	0.5508235	-0.007387	-1.32	0.55756556	0.56477984	0.54511205	3899
1722037800	0.55821091	0.02501775	4.69	0.53946758	0.56011443	0.53780676	2160
1721951400	0.53319316	-0.031693	-5.61	0.56502169	0.5662401	0.51554581	4177
1721865000	0.56488605	0.01551889	2.82	0.54949011	0.57142946	0.54892904	19291
1721778600	0.54936716	-0.016294	-2.88	0.56584941	0.56694337	0.54312772	5957
1721692200	0.56566134	-0.012272	-2.12	0.45022082	0.58231106	0.41297706	373376346
1721605800	0.57793307	-5.2E-5	-0.01	0.57797767	0.58987877	0.56083844	8896426
1721519400	0.57798544	0.01047852	1.85	0.57133899	0.59270252	0.56877136	18377
1721433000	0.56750692	0.0296151	5.51	0.53861022	0.57195115	0.53235148	17888