FC BarcelonaBAR

$ 1.63

-6.94

(

-80.96%

)

Official Links

Website

Info

Rank 493

chiliZ

Token

Not Mineable

Bid

$ 1.65

Exchange

UPBT

Ask

$ 1.72

Last Trade Time

01:59:06

Volume (24h)

$ 540,620

Last Trade Size

6.91

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.64

Fully Diluted Market Cap

$ 65,327,923

Genesis Date

2/11/2020

Days Range 1.62-8.67

52 Weeks Range 1.40-10.13

Circulating Supply 11,461,364 / 40,000,000

28.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.67	Binance	64056.05	/cdn/crypto/logos/exchanges/BINA.png	$ 107,301.85	1727869256	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	99.9892073287	Recently
2.665E-5	Upbit	6.91410515	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000184	1727869143	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0.0107926713142	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727827338	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.78731115	-0.15411307	-8.62262119273	1.60505088	1.85497639	140.3221644	CX
4	1.65308437	-0.01988629	-1.20298094646	1.58084881	9.64389522	669.83904035	CX
12	1.89631663	-0.26311855	-13.875243503	1.39926052	9.64389522	1986.8612112	CX
26	3.58543571	-1.95223763	-54.4491043182	1.39926052	10.12878858	6150.85922189	CX
52	2.3219722	-0.68877412	-29.6633232732	1.39926052	10.12878858	26837.4636959	CX
156	16.74502685	-15.11182877	-90.2466678935	1.39926052	20.82345162	29246.3943335	CX
260	0	0	0	0	45.44317313	20409.1125809	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	1.62283975	-0.06	-3.70	1.68775969	1.70780315	1.60505088	0
1727740200	1.68513146	-0.07	-3.76	1.74654239	1.74741385	1.6773398	124
1727653800	1.75091752	0.01	0.75	1.73920639	1.81392333	1.73015937	356
1727567400	1.73781854	-0.07	-3.81	1.80898256	1.85497639	1.7329752	98
1727481000	1.80673525	0.02	0.90	1.78931623	1.82735349	1.78197852	62
1727394600	1.79059212	0.05	2.63	1.75045911	1.80665391	1.73598032	32
1727308200	1.74469225	-0.04	-2.51	1.78731115	1.80170533	1.7439823	308
1727221800	1.78959936	0.05	2.98	1.73643703	1.79818069	1.72016381	9
1727135400	1.73773537	-0.04	-2.14	3.6646587	9.64389522	1.72947317	211
1727049000	1.77571723	0	0.06	1.77073549	1.78745903	1.70502462	1469
1726962600	1.77456719	0.06	3.41	1.71913873	1.77456719	1.71413529	649
1726876200	1.71612035	-0.01	-0.61	1.72412198	1.75640192	1.69792164	616
1726789800	1.72662442	0.03	1.97	1.70821589	1.76563886	1.70591652	390
1726703400	1.69330839	0.03	1.61	1.66729112	1.71386908	1.65649408	6613
1726617000	1.66646577	0.02	1.20	1.64423941	1.73150568	1.62702814	790
1726530600	1.64665787	-0.04	-2.37	1.68768982	1.68849066	1.62476099	20
1726444200	1.68671386	-0.11	-6.32	1.800282	1.8100089	1.67562244	19
1726357800	1.8005445	0.07	3.80	1.73331574	1.8056868	1.71608907	17
1726271400	1.73460552	-0.01	-0.52	1.74344031	1.79982907	1.72809357	40
1726185000	1.74360005	-0.02	-1.03	8.09247504	8.23891482	1.7211525	316
1726098600	1.76181304	-0.01	-0.42	1.76989161	1.78116403	1.70616898	0
1726012200	1.76917208	0.07	3.97	1.69675141	1.78222966	1.68101484	211
1725925800	1.70168106	0.02	1.14	3.6646587	9.64389522	1.6765097	20
1725839400	1.68256466	0.03	1.61	1.65829644	1.69322092	1.6418304	0
1725753000	1.65592845	0.05	3.41	1.60446451	1.67814182	1.5833844	1840
1725666600	1.60125386	-0.02	-1.43	1.62500504	1.679731	1.58084881	3958
1725580200	1.62447764	-0.11	-6.46	1.7401587	1.7470827	1.61932782	518
1725493800	1.736664	0.08	4.62	1.65308437	1.7551074	1.60696452	60
1725407400	1.6599836	-0.06	-3.25	8.33777697	8.42988663	1.65953707	252
1725321000	1.715756	0.06	3.33	3.6646587	9.64389522	1.66454693	0
1725234600	1.66051767	-0.06	-3.21	1.71565772	1.71802937	1.66011457	86
1725148200	1.71557624	0.01	0.87	8.33400945	8.36804403	1.68379033	635
1725061800	1.70081885	-0.01	-0.47	1.70657715	1.72337402	1.66669498	0
1724975400	1.70881393	-6.64	-79.52	8.32286481	8.36458812	1.69451833	126
1724889000	8.3450709	6.64	389.42	8.38901778	8.48827755	8.16721068	0
1724802600	1.70508594	-0.09	-5.16	1.79696978	1.8061251	1.6583685	0
1724716200	1.79783233	-0.05	-2.61	1.84838531	1.9837945	1.79783233	2708
1724629800	1.84601074	-0.06	-3.12	9.05187006	9.08745141	1.83354769	4063
1724543400	1.9054223	-0	-0.03	1.90844276	1.92018405	1.89535855	0
1724457000	1.9059519	0.1	5.67	1.8036865	8.650068	1.8036865	2843
1724370600	1.80372444	-0.09	-4.53	3.6646587	9.64389522	1.79653652	1821
1724284200	1.8892384	0.07	3.94	1.81448031	1.89563056	1.78606825	3404
1724197800	1.81770999	0.12	7.01	8.37523503	8.64775701	1.81339761	6
1724111400	1.69857745	0.05	3.21	3.6646587	9.64389522	1.6573128	0
1724025000	1.64576552	-0.02	-0.96	1.66332306	8.49011619	1.63765288	103
1723938600	1.66171536	0.03	1.80	1.63092558	1.66819201	1.62994583	457
1723852200	1.63226765	-0.05	-2.78	1.67791685	1.80148142	1.60657756	572
1723765800	1.67890853	-0.07	-4.27	1.75119074	1.75862137	1.64073573	32811
1723679400	1.75371837	-0.05	-2.77	1.80357497	1.82676384	1.71434065	1062
1723593000	1.80367211	0.06	3.49	1.74148831	1.83435926	1.74000576	5
1723506600	1.74278279	0.03	1.69	3.6646587	9.64389522	1.73621826	505
1723420200	1.71376916	-0.03	-1.99	1.75565266	1.79836268	1.69954557	17
1723333800	1.74861841	0.03	1.81	8.58389811	8.66945268	1.7390088	70
1723247400	1.71747124	-0.03	-1.78	1.74713389	1.74713389	1.68708723	0
1723161000	1.74852795	0.16	10.17	1.58378786	1.77306659	1.57774233	524
1723074600	1.58704662	-0.16	-8.91	1.74421593	1.7826093	1.57100263	917
1722988200	1.7423338	0.21	13.97	1.52097802	7.93181259	1.52097802	231
1722901800	1.52872477	-0.15	-8.90	3.6646587	9.64389522	1.39926052	248
1722815400	1.67813145	-0.07	-4.19	1.74908727	1.76076774	1.65261199	1034
1722729000	1.75149284	-0.06	-3.50	1.81439347	1.93907812	1.726917	3120
1722642600	1.814963	-0.09	-4.60	1.90779125	1.93002658	1.80599413	126
1722556200	1.90242085	-0.08	-4.14	1.98318047	9.13884873	1.81645192	856
1722469800	1.98448272	0.08	4.04	1.90569916	1.99349786	1.85957822	250
1722383400	1.9075127	0.02	0.87	1.89112089	2.03161466	1.86606832	1842
1722297000	1.89108297	-0.07	-3.72	3.6646587	9.64389522	1.88243223	4593
1722210600	1.96410619	0.07	3.73	1.8855878	1.96583705	1.86640279	33
1722124200	1.89349835	0.01	0.30	1.88798084	2.15260638	1.85480213	144
1722037800	1.88786658	-0	-0.05	1.89011021	9.43569885	1.8607841	748
1721951400	1.88885815	0.01	0.63	1.87752002	2.13186775	1.80247801	1368
1721865000	1.87706927	-0.02	-0.86	1.89386089	9.32581473	1.87142086	206
1721778600	1.89343713	-0.09	-4.44	1.98216306	1.98599518	1.87938875	82
1721692200	1.98150424	-0.03	-1.53	3.6646587	9.64389522	1.95496885	2852
1721605800	2.01223937	-0.03	-1.38	2.03802581	2.04454683	1.96787731	127
1721519400	2.04042303	0.04	1.97	2.00035394	2.0529857	1.9654053	168
1721433000	2.00096263	0.05	2.71	1.94846406	2.05471198	1.92811251	3729
1721346600	1.94817895	-0.01	-0.69	1.95907508	9.17436099	1.9259861	542
1721260200	1.96166008	-0.02	-1.00	1.97874907	9.31982646	1.92231143	7310
1721173800	1.98154344	-0.05	-2.25	2.03050516	2.03842414	1.92971303	11952
1721087400	2.02725487	0.06	2.82	3.6646587	9.64389522	1.97183561	14201
1721001000	1.97174396	0.04	2.21	1.92925756	8.40172188	1.9085039	9867
1720914600	1.92908462	0	0.08	1.92775398	8.17501503	1.905086	26425
1720828200	1.92762777	0	0.20	1.9235029	8.11837674	1.8750856	57
1720741800	1.92380006	0.02	0.82	1.90374695	8.12248971	1.88187317	2925
1720655400	1.90823742	0.01	0.45	1.89631663	8.37549447	1.88898105	97
1720569000	1.89963938	0.1	5.78	1.79757449	8.0166537	1.79757449	638
1720482600	1.79591246	0.07	4.19	3.6646587	9.64389522	1.72535287	2893
1720396200	1.72376337	-0.08	-4.21	1.79908334	8.20916805	1.72308507	670
1720309800	1.79949824	0.12	7.46	1.67114012	8.17875576	1.66868919	94
1720223400	1.67460812	-0.12	-6.81	1.787223	8.07844977	1.55416858	1883
1720137000	1.79694287	-0.11	-5.94	1.90895866	8.51598405	1.78216885	47
1720050600	1.91037001	-0.02	-1.29	1.93724371	1.94632627	1.86625416	157
1719964200	1.93531399	-0.02	-1.11	1.959185	8.8712265	1.92181272	195