Axie Infinity Shard Historical Data - AXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSBTC	UpBit	951,296,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.06%	0.00011725	0.00011748	0.00012064

Open	High	Low	Prev. Close	52 Week Range
0.00011725	0.00011725	0.00011725	0.00011732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:41:45	69.14	0.00011725	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00810700	69.14	AXS	AXSEUR	AXSGBP	AXSUSD

AXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00011732	0.00000800	7.29%	0.00010987	0.00011732	0.00010987	991.00
Apr 30 2024	0.00010968	-0.00000200	-1.79%	0.00011152	0.00011336	0.00010949	73.00
Apr 29 2024	0.00011152	-0.00000400	-3.45%	0.00011466	0.00011466	0.00011152	29.00
Apr 28 2024	0.00011585	-0.00000008	-0.07%	0.00011605	0.00011605	0.00011585	166.00
Apr 27 2024	0.00011593	-0.00000033	-0.28%	0.00011593	0.00011593	0.00011593	10.00
Apr 26 2024	0.00011626	0.00000300	2.64%	0.00011357	0.00011626	0.00010813	95.00
Apr 25 2024	0.00011352	-0.00000400	-3.42%	0.00011613	0.00011661	0.00011352	194.00
Apr 24 2024	0.00011707	0.00000068	0.58%	0.00012669	0.00012677	0.00011625	170.00
Apr 23 2024	0.00011639	-0.00000100	-0.85%	0.00011560	0.00011639	0.00011259	42.00
Apr 22 2024	0.00011783	0.00000083	0.71%	0.00011783	0.00011783	0.00011783	4.00
Apr 21 2024	0.00011700	0.00000400	3.54%	0.00011884	0.00011884	0.00011223	90.00
Apr 20 2024	0.00011299	0.00000500	4.62%	0.00010968	0.00011299	0.00010968	20.00
Apr 19 2024	0.00010820	-0.00000300	-2.69%	0.00011045	0.00011045	0.00010727	207.00
Apr 18 2024	0.00011158	-0.00000400	-3.47%	0.00011158	0.00011158	0.00011158	22.00
Apr 17 2024	0.00011515	0.00000400	3.59%	0.00010730	0.00011515	0.00010730	459.00
Apr 16 2024	0.00011137	0.00000500	4.70%	0.00010736	0.00011260	0.00010730	436.00
Apr 15 2024	0.00010646	-0.00000500	-4.50%	0.00011118	0.00011362	0.00010646	246.00
Apr 14 2024	0.00011123	0.00000200	1.84%	0.00010887	0.00011186	0.00010727	486.00
Apr 13 2024	0.00010887	-0.00001100	-9.16%	0.00011918	0.00011918	0.00010119	1,087.00
Apr 12 2024	0.00012014	-0.00001700	-12.39%	0.00013547	0.00013574	0.00011643	694.00
Apr 11 2024	0.00013719	-0.00000100	-0.72%	0.00013700	0.00013850	0.00013547	330.00
Apr 10 2024	0.00013850	-0.00000400	-2.80%	0.00014285	0.00014285	0.00013850	419.00
Apr 09 2024	0.00014293	-0.00000100	-0.69%	0.00014427	0.00014584	0.00014111	145.00
Apr 08 2024	0.00014427	0.00000200	1.40%	0.00014239	0.00014646	0.00013898	103.00
Apr 07 2024	0.00014239	-0.00000200	-1.39%	0.00014239	0.00014239	0.00014239	6.00
Apr 06 2024	0.00014407	0.00000100	0.70%	0.00014407	0.00014407	0.00014407	3.00
Apr 05 2024	0.00014274	-0.00000015	-0.10%	0.00014289	0.00014289	0.00013939	785.00
Apr 04 2024	0.00014289	-0.00000400	-2.72%	0.00014472	0.00014472	0.00014289	278.00
Apr 03 2024	0.00014714	0.00000100	0.68%	0.00014392	0.00014729	0.00014218	340.00
Apr 02 2024	0.00014602	0.00000072	0.50%	0.00014500	0.00014772	0.00014108	258.00