Audius Historical Data - AUDIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOBTC	UpBit	173,283,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.93%	0.00000218	0.00000217	0.00000220

Open	High	Low	Prev. Close	52 Week Range
0.00000213	0.00000219	0.00000213	0.00000216	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	04:57:19	272.90	0.00000218	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11543223	53,258.20	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOUSD

AUDIOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUDIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000216	0.00000000	0.00%	0.00000218	0.00000221	0.00000216	28,401.00
Jul 22 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000229	0.00000216	574,729.00
Jul 21 2024	0.00000225	0.00000001	0.45%	0.00000223	0.00000244	0.00000222	2,048,118.00
Jul 20 2024	0.00000224	0.00000009	4.19%	0.00000220	0.00000257	0.00000220	2,024,640.00
Jul 19 2024	0.00000215	-0.00000002	-0.92%	0.00000223	0.00000225	0.00000215	60,201.00
Jul 18 2024	0.00000217	-0.00000009	-3.98%	0.00000225	0.00000225	0.00000217	91,550.00
Jul 17 2024	0.00000226	0.00000005	2.26%	0.00000218	0.00000226	0.00000218	65,431.00
Jul 16 2024	0.00000221	-0.00000003	-1.34%	0.00000221	0.00000225	0.00000218	100,771.00
Jul 15 2024	0.00000224	0.00000004	1.82%	0.00000226	0.00000226	0.00000215	213,838.00
Jul 14 2024	0.00000220	-0.00000003	-1.35%	0.00000226	0.00000226	0.00000220	20,908.00
Jul 13 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000223	0.00000217	19,585.00
Jul 12 2024	0.00000223	0.00000003	1.36%	0.00000224	0.00000224	0.00000219	10,429.00
Jul 11 2024	0.00000220	-0.00000007	-3.08%	0.00000227	0.00000227	0.00000220	108,825.00
Jul 10 2024	0.00000227	0.00000003	1.34%	0.00000223	0.00000229	0.00000220	20,274.00
Jul 09 2024	0.00000224	-0.00000001	-0.44%	0.00000225	0.00000225	0.00000224	42,566.00
Jul 08 2024	0.00000225	0.00000003	1.35%	0.00000218	0.00000227	0.00000217	90,374.00
Jul 07 2024	0.00000222	-0.00000009	-3.90%	0.00000227	0.00000227	0.00000220	41,193.00
Jul 06 2024	0.00000231	0.00000007	3.13%	0.00000225	0.00000231	0.00000220	52,837.00
Jul 05 2024	0.00000224	-0.00000002	-0.88%	0.00000225	0.00000225	0.00000198	217,833.00
Jul 04 2024	0.00000226	-0.00000015	-6.22%	0.00000242	0.00000244	0.00000226	762,726.00
Jul 03 2024	0.00000241	-0.00000002	-0.82%	0.00000248	0.00000248	0.00000241	353,589.00
Jul 02 2024	0.00000243	-0.00000001	-0.41%	0.00000244	0.00000247	0.00000243	46,843.00
Jul 01 2024	0.00000244	-0.00000009	-3.56%	0.00000253	0.00000253	0.00000243	750,488.00
Jun 30 2024	0.00000253	-0.00000017	-6.30%	0.00000266	0.00000272	0.00000247	583,389.00
Jun 29 2024	0.00000270	0.00000025	10.20%	0.00000244	0.00000279	0.00000241	399,348.00
Jun 28 2024	0.00000245	0.00000000	0.00%	0.00000249	0.00000252	0.00000243	106,466.00
Jun 27 2024	0.00000245	-0.00000003	-1.21%	0.00000244	0.00000248	0.00000241	80,622.00
Jun 26 2024	0.00000248	0.00000000	0.00%	0.00000247	0.00000251	0.00000240	254,690.00
Jun 25 2024	0.00000248	-0.00000008	-3.13%	0.00000251	0.00000256	0.00000247	169,181.00
Jun 24 2024	0.00000256	0.00000025	10.82%	0.00000236	0.00000256	0.00000229	164,263.00
Jun 23 2024	0.00000231	-0.00000012	-4.94%	0.00000241	0.00000250	0.00000231	228,399.00
Jun 22 2024	0.00000243	0.00000013	5.65%	0.00000228	0.00000256	0.00000222	428,032.00