Ark Historical Data - ARKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	UpBit	66,707,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000555	0.00000566	0.00000576

Open	High	Low	Prev. Close	52 Week Range
			0.00000555	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000555	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000555	-0.00000022	-3.81%	0.00000564	0.00000566	0.00000555	2,084.00
Jul 22 2024	0.00000577	-0.00000015	-2.53%	0.00000577	0.00000577	0.00000577	504.00
Jul 21 2024	0.00000592	-0.00000008	-1.33%	0.00000600	0.00000605	0.00000585	4,632.00
Jul 20 2024	0.00000600	-0.00000008	-1.32%	0.00000605	0.00000605	0.00000600	265.00
Jul 19 2024	0.00000608	0.00000034	5.92%	0.00000602	0.00000658	0.00000602	26,089.00
Jul 18 2024	0.00000574	0.00000038	7.09%	0.00000581	0.00000591	0.00000562	8,757.00
Jul 17 2024	0.00000536	0.00000014	2.68%	0.00000524	0.00000536	0.00000524	2,503.00
Jul 16 2024	0.00000522	0.00000011	2.15%	0.00000521	0.00000522	0.00000511	13,430.00
Jul 15 2024	0.00000511	-0.00000003	-0.58%	0.00000519	0.00000519	0.00000511	9,632.00
Jul 14 2024	0.00000514	-0.00000023	-4.28%	0.00000535	0.00000535	0.00000513	3,934.00
Jul 13 2024	0.00000537	0.00000000	0.00%	0.00000537	0.00000537	0.00000537	0.00
Jul 12 2024	0.00000537	0.00000000	0.00%	0.00000537	0.00000537	0.00000537	0.00
Jul 11 2024	0.00000537	-0.00000009	-1.65%	0.00000537	0.00000537	0.00000537	7,576.00
Jul 10 2024	0.00000546	-0.00000027	-4.71%	0.00000549	0.00000549	0.00000544	2,374.00
Jul 09 2024	0.00000573	-0.00000003	-0.52%	0.00000573	0.00000573	0.00000573	454.00
Jul 08 2024	0.00000576	-0.00000033	-5.42%	0.00000591	0.00000600	0.00000576	710.00
Jul 07 2024	0.00000609	0.00000027	4.64%	0.00000581	0.00000628	0.00000581	4,513.00
Jul 06 2024	0.00000582	0.00000025	4.49%	0.00000571	0.00000592	0.00000571	6,366.00
Jul 05 2024	0.00000557	-0.00000010	-1.76%	0.00000548	0.00000557	0.00000520	4,859.00
Jul 04 2024	0.00000567	-0.00000100	-14.88%	0.00000627	0.00000627	0.00000567	3,955.00
Jul 03 2024	0.00000672	-0.00000006	-0.88%	0.00000685	0.00000685	0.00000672	823.00
Jul 02 2024	0.00000678	0.00000001	0.15%	0.00000678	0.00000678	0.00000678	145.00
Jul 01 2024	0.00000677	-0.00000006	-0.88%	0.00000682	0.00000682	0.00000677	522.00
Jun 30 2024	0.00000683	-0.00000025	-3.53%	0.00000685	0.00000691	0.00000683	1,999.00
Jun 29 2024	0.00000708	0.00000003	0.43%	0.00000708	0.00000708	0.00000708	150.00
Jun 28 2024	0.00000705	-0.00000010	-1.40%	0.00000711	0.00000731	0.00000699	4,872.00
Jun 27 2024	0.00000715	-0.00000025	-3.38%	0.00000707	0.00000736	0.00000707	1,878.00
Jun 26 2024	0.00000740	-0.00000032	-4.15%	0.00000760	0.00000760	0.00000740	1,569.00
Jun 25 2024	0.00000772	0.00000005	0.65%	0.00000776	0.00000776	0.00000761	1,185.00
Jun 24 2024	0.00000767	-0.00000023	-2.91%	0.00000790	0.00000795	0.00000746	21,932.00
Jun 23 2024	0.00000790	-0.00000010	-1.25%	0.00000841	0.00000841	0.00000790	867.00
Jun 22 2024	0.00000800	-0.00000049	-5.77%	0.00000818	0.00000818	0.00000800	494.00