Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRBTC | UpBit | 460,800,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.35% | 0.00000073 | 0.00000073 | 0.00000075 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000074 | 0.00000073 | 0.00000074 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 01:24:41 | 3,654.87 | 0.00000073 | BTC |
ANKRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000074 | 12,152.00 |
May 07 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000075 | 0.00000075 | 783.00 |
May 06 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000077 | 0.00000077 | 0.00000076 | 10,222.00 |
May 05 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000077 | 39,444.00 |
May 04 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000078 | 32,117.00 |
May 03 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000079 | 0.00000079 | 0.00000078 | 9,463.00 |
May 02 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000078 | 0.00000078 | 0.00000077 | 41,732.00 |
May 01 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000079 | 0.00000075 | 182,357.00 |
Apr 30 2024 | 0.00000077 | -0.00000007 | -8.33% | 0.00000084 | 0.00000084 | 0.00000076 | 77,913.00 |
Apr 29 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000083 | 0.00000084 | 0.00000081 | 35,142.00 |
Apr 28 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000085 | 0.00000084 | 85,446.00 |
Apr 27 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000078 | 0.00000086 | 0.00000077 | 31,911.00 |
Apr 26 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 804.00 |
Apr 25 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000080 | 0.00000084 | 0.00000078 | 58,421.00 |
Apr 24 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000082 | 0.00000078 | 84,594.00 |
Apr 23 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000080 | 156,049.00 |
Apr 22 2024 | 0.00000080 | 0.00000006 | 8.11% | 0.00000075 | 0.00000081 | 0.00000075 | 215,195.00 |
Apr 21 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000074 | 18,257.00 |
Apr 20 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000073 | 0.00000080 | 0.00000073 | 661,167.00 |
Apr 19 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000074 | 0.00000077 | 0.00000071 | 183,833.00 |
Apr 18 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 1,232.00 |
Apr 17 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000071 | 0.00000066 | 46,202.00 |
Apr 16 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000067 | 0.00000066 | 40,977.00 |
Apr 15 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000065 | 224,420.00 |
Apr 14 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000065 | 0.00000060 | 52,884.00 |
Apr 13 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000072 | 0.00000074 | 0.00000056 | 1,365,533.00 |
Apr 12 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000082 | 0.00000082 | 0.00000068 | 1,574,218.00 |
Apr 11 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000085 | 0.00000083 | 39,792.00 |
Apr 10 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000089 | 0.00000089 | 0.00000084 | 92,882.00 |
Apr 09 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000088 | 0.00000086 | 96,523.00 |