Adventure Gold Historical Data - AGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDBTC	UpBit	73,193,631	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-0.90%	0.00001535	0.00001510	0.00001526

Open	High	Low	Prev. Close	52 Week Range
0.00001547	0.00001563	0.00001508	0.00001549	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	07:00:14	118.38	0.00001535	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28462723	18,466.11	AGLD	AGLDEUR	AGLDGBP	AGLDUSD

AGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00001549	-0.00000026	-1.65%	0.00001586	0.00001613	0.00001526	43,543.00
May 13 2024	0.00001575	-0.00000040	-2.48%	0.00001618	0.00001621	0.00001545	32,081.00
May 12 2024	0.00001615	-0.00000050	-3.00%	0.00001665	0.00001667	0.00001615	10,931.00
May 11 2024	0.00001665	-0.00000021	-1.25%	0.00001686	0.00001696	0.00001665	6,942.00
May 10 2024	0.00001686	-0.00000052	-2.99%	0.00001718	0.00001740	0.00001660	26,615.00
May 09 2024	0.00001738	0.00000063	3.76%	0.00001652	0.00001755	0.00001652	42,780.00
May 08 2024	0.00001675	0.00000097	6.15%	0.00001586	0.00001689	0.00001554	31,646.00
May 07 2024	0.00001578	-0.00000035	-2.17%	0.00001609	0.00001609	0.00001574	31,537.00
May 06 2024	0.00001613	-0.00000065	-3.87%	0.00001678	0.00001678	0.00001603	35,570.00
May 05 2024	0.00001678	-0.00000008	-0.47%	0.00001686	0.00001686	0.00001619	27,691.00
May 04 2024	0.00001686	-0.00000057	-3.27%	0.00001737	0.00001737	0.00001686	73,149.00
May 03 2024	0.00001743	-0.00000069	-3.81%	0.00001826	0.00001826	0.00001743	54,144.00
May 02 2024	0.00001812	-0.00000036	-1.95%	0.00001817	0.00001836	0.00001798	103,006.00
May 01 2024	0.00001848	0.00000075	4.23%	0.00001752	0.00001848	0.00001684	92,682.00
Apr 30 2024	0.00001773	0.00000008	0.45%	0.00001743	0.00001773	0.00001661	146,576.00
Apr 29 2024	0.00001765	-0.00000037	-2.05%	0.00001798	0.00001802	0.00001732	40,740.00
Apr 28 2024	0.00001802	-0.00000055	-2.96%	0.00001860	0.00001860	0.00001802	16,787.00
Apr 27 2024	0.00001857	0.00000039	2.15%	0.00001820	0.00001857	0.00001765	8,021.00
Apr 26 2024	0.00001818	-0.00000015	-0.82%	0.00001822	0.00001831	0.00001752	20,259.00
Apr 25 2024	0.00001833	0.00000012	0.66%	0.00001821	0.00001876	0.00001747	57,663.00
Apr 24 2024	0.00001821	-0.00000061	-3.24%	0.00001882	0.00001937	0.00001812	51,430.00
Apr 23 2024	0.00001882	0.00000032	1.73%	0.00001832	0.00001882	0.00001832	30,664.00
Apr 22 2024	0.00001850	0.00000003	0.16%	0.00001820	0.00001861	0.00001819	22,010.00
Apr 21 2024	0.00001847	-0.00000005	-0.27%	0.00001864	0.00001864	0.00001799	20,513.00
Apr 20 2024	0.00001852	0.00000079	4.46%	0.00001776	0.00001868	0.00001751	70,414.00
Apr 19 2024	0.00001773	0.00000003	0.17%	0.00001748	0.00001790	0.00001701	17,599.00
Apr 18 2024	0.00001770	0.00000012	0.68%	0.00001727	0.00001777	0.00001698	21,074.00
Apr 17 2024	0.00001758	0.00000014	0.80%	0.00001718	0.00001771	0.00001658	37,589.00
Apr 16 2024	0.00001744	0.00000037	2.17%	0.00001716	0.00001761	0.00001675	13,905.00
Apr 15 2024	0.00001707	-0.00000025	-1.44%	0.00001736	0.00001789	0.00001654	114,856.00
Apr 14 2024	0.00001732	0.00000091	5.55%	0.00001641	0.00001744	0.00001595	172,179.00
Apr 13 2024	0.00001641	-0.00000065	-3.81%	0.00001694	0.00001750	0.00001433	154,804.00