1INCH Token1INCH

$ 0.255

-0.00246

(

-0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.256

Exchange

GDAX

Ask

$ 0.257

Last Trade Time

04:00:00

Volume (24h)

$ 3,547,750

Last Trade Size

5.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.255

Fully Diluted Market Cap

$ 382,500,000

Genesis Date

12/24/2020

Days Range 0.255-0.260

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2564	Binance	735409.7	/cdn/crypto/logos/exchanges/BINA.png	$ 189,498.44	1728102400	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	49.8493885999	Recently
0.2565	OKX	349083.877856	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,034.35	1728102401	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	23.6624807658	Recently
0.2556	DigiFinex	117624.698908	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,318.16	1728101778	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	7.97313296903	10 minutes ago
0.257142	HTX	114282.9718	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,476.83	1728102398	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/1inch_usdt	7.74661562339	Recently
0.255	Coinbase	88945.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,031.18	1728102011	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	6.02910234858	7 minutes ago
0.2562	LBank	20662.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,326.60	1728102394	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	1.40062190875	Recently
0.25603	Kucoin	11994.1725	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,090.32	1728102170	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	0.813019145501	Recently
0.257	Kraken	8458.44762261	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,186.29	1728102363	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	8	https://trade.kraken.com/markets/kraken/1INCH/USD	0.573351755479	Recently
0.233	Coinbase	7450.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,750.70	1728102394	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	9	https://pro.coinbase.com/trade/1INCH-EUR	0.505019026604	Recently
0.2557	Gate.io	6020.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,549.53	1728101318	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	10	https://gate.io/trade/1INCH_USDT	0.408110219302	18 minutes ago
4.13E-6	Binance	5127.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021306	1728102395	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	11	https://www.binance.com/en/trade/1INCH_BTC	0.347578648913	Recently
4.13E-6	HitBTC	4885.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.020176	1728102051	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	12	https://hitbtc.com/1INCH-to-BTC	0.331147682886	6 minutes ago
0.25672	Crypto.com	2448.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 632.31	1728102400	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	13	https://crypto.com/exchange/trade/1INCH_USD	0.165956823943	Recently
0.23417	Bitvavo	2064.23331052	/cdn/crypto/logos/exchanges/BITV.png	€ 484.42	1728102400	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	14	https://account.bitvavo.com/markets/1INCH-EUR	0.139923050317	Recently
4.13E-6	Upbit	371.7472119	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001535	1728101863	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.025198703834	9 minutes ago
0.25662	Crypto.com	235.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.71	1728102364	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	16	https://crypto.com/exchange/trade/1INCH_USDT	0.0159564744338	Recently
0.195	Coinbase	180	/cdn/crypto/logos/exchanges/GDAX.png	£ 35.10	1728101976	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	17	https://pro.coinbase.com/trade/1INCH-GBP	0.0122012123963	7 minutes ago
4.2E-6	Coinbase	17.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000073	1728101255	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0.0011950409697	19 minutes ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	19	https://www.huobi.com/en-us/exchange/1inch_eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	20	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	21	https://www.huobi.com/en-us/exchange/1inch_btc	0	4 hours ago
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1728098244	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	23	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728086526	1INCH/USD	https://cex.io/1inch-usd	USD	24	https://cex.io/1inch-usd	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728098242	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	26	https://www.bitstamp.net/markets/1inch/eur	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	28	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.257403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728086520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	29	https://hitbtc.com/1INCH-to-USD	0	4 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	4 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728086523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	31	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	4 hours ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	4 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728000211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	34	https://exchange.latoken.com/exchange/1INCH-USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728102331	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728086534	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	37	https://gate.io/trade/1INCH_USD	0	4 hours ago
0.0001049	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728101319	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	38	https://gate.io/trade/1INCH_ETH	0	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	39	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.313	-0.058	-18.5303514377	0.239	0.32	547842.491968	CX
4	0.256	-0.001	-0.390625	0.232	0.32	1624945.05373	CX
12	0.409	-0.154	-37.6528117359	0.211	0.437	2341476.64739	CX
26	0.54722	-0.29222	-53.4008259932	0.211	0.64639	1926220.4175	CX
52	0.257	-0.002	-0.778210116732	0.211	0.704	1910194.02373	CX
156	3.16	-2.905	-91.9303797468	0.202	9	1277814.63268	CX
260	1.3243702	-1.0693702	-80.7455649485	0.202	9	1391966.97864	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

0 articles were found

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492
1723765800	0.247	-0.011	-4.26	0.26	0.26	0.242	2156475
1723679400	0.258	-0.00847	-3.18	0.267	0.274	0.256	192964
1723593000	0.26647	0.00488	1.87	0.261	0.269	0.251	2562956
1723506600	0.26159	0.00759	2.99	0.254	0.267	0.253	2789889
1723420200	0.254	-0.021	-7.64	0.275	0.28	0.252	3655280
1723333800	0.275	0.002	0.73	0.274	0.279	0.269	3087485
1723247400	0.273	-0.006	-2.15	0.277	0.28	0.269	986087
1723161000	0.279	0.029	11.60	0.248	0.279	0.246	2680629
1723074600	0.25	-0.01	-3.85	0.261	0.269	0.248	2565861
1722988200	0.26	0.00651	2.57	0.255	0.269	0.254	2072131
1722901800	0.25349	-0.02951	-10.43	0.24	0.288	0.22264	2751339
1722815400	0.283	-0.016	-5.35	0.299	0.301	0.274	3231106
1722729000	0.299	-0.018	-5.68	0.319	0.32	0.29	3320598
1722642600	0.317	-0.029	-8.38	0.344	0.344	0.314	3769625
1722556200	0.346	0.006	1.76	0.342	0.351	0.324	2175827
1722469800	0.34	-0.01245	-3.53	0.351	0.354	0.335	3279008
1722383400	0.35245	-0.01664	-4.51	0.369	0.375	0.345	3800688
1722297000	0.36909	0.00709	1.96	0.364	0.376	0.363	1159744
1722210600	0.362	-0.008	-2.16	0.368	0.371	0.36	324712
1722124200	0.37	0	0.00	0.371	0.38	0.361	738742
1722037800	0.37	0.011	3.06	0.36	0.371	0.36	3312674
1721951400	0.359	-0.017	-4.52	0.377	0.38	0.35	3650402
1721865000	0.376	-0.024	-6.00	0.4	0.402	0.375	4192055
1721778600	0.4	-0.01806	-4.32	0.418	0.42558	0.396	1680847
1721692200	0.41806	-0.01394	-3.23	0.432	0.436	0.41485	1756108
1721605800	0.432	0.009	2.13	0.425	0.435	0.41	641862
1721519400	0.423	-0.003	-0.70	0.422	0.43	0.421	543475
1721433000	0.426	0.014	3.40	0.407	0.426	0.404	1328170
1721346600	0.412	-0.016	-3.74	0.428	0.434	0.403	1118559
1721260200	0.428	0.00418	0.99	0.424	0.437	0.424	1331766
1721173800	0.42382	-0.00853	-1.97	0.43339	0.43539	0.40981	1779336
1721087400	0.43235	0.00535	1.25	0.423	0.435	0.41898	1714026
1721001000	0.427	0.007	1.67	0.415	0.427	0.411	641039
1720914600	0.42	0.014	3.45	0.409	0.421	0.404	478111
1720828200	0.406	-0.003	-0.73	0.408	0.412	0.394	736680
1720741800	0.409	-0.001	-0.24	0.413	0.421	0.398	1058775
1720655400	0.41	0.0031	0.76	0.406	0.411	0.397	1244114
1720569000	0.4069	0.0109	2.75	0.397	0.41046	0.39459	3675949
1720482600	0.396	0.024	6.45	0.372	0.398	0.358	3705003
1720396200	0.372	-0.025	-6.30	0.394	0.4	0.37	1104630
1720309800	0.397	0.037	10.28	0.358	0.401	0.356	1113000
1720223400	0.36	0.012	3.45	0.341	0.362	0.307	3097861