Register to chat with like-minded investors on our interactive forums.
ZTCOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.19 | 0.17 | 8.42% | 2.19 | 2.19 | 2.19 | 340 |
| May 15 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 14 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 10 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 09 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 08 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 07 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 06 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 01 2024 | 2.02 | -0.02 | -0.79% | 2.02 | 2.02 | 2.02 | 250 |
| Apr 30 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 29 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 26 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 25 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 24 2024 | 2.036 | 0.16 | 8.30% | 2.075 | 2.075 | 2.036 | 1,027 |
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 22 2024 | 1.88 | -0.03 | -1.57% | 1.995 | 1.995 | 1.88 | 10,000 |
| Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 18 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 15 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.91 | 1.91 | 200 |
| Apr 12 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 11 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 08 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 05 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 04 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 03 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 02 2024 | 1.99 | -0.17 | -7.87% | 1.99 | 1.99 | 1.99 | 2,500 |
| Apr 01 2024 | 2.16 | 0.25 | 13.09% | 1.83 | 2.16 | 1.83 | 550 |
| Mar 28 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Mar 27 2024 | 1.91 | -0.27 | -12.39% | 1.91 | 1.91 | 1.91 | 200 |
| Mar 26 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 25 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 22 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 21 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 20 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 19 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Mar 18 2024 | 2.18 | -0.03 | -1.36% | 2.05 | 2.18 | 2.05 | 200 |
| Mar 15 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Mar 14 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Mar 13 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Mar 12 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Mar 11 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Mar 08 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.21 | 2.21 | 890 |
| Mar 07 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.20 | 2.20 | 1,000 |
| Mar 06 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Mar 05 2024 | 2.21 | -0.06 | -2.64% | 2.17 | 2.21 | 2.13 | 13,198 |
| Mar 04 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| Mar 01 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| Feb 29 2024 | 2.27 | 0.27 | 13.50% | 2.35 | 2.35 | 2.27 | 11,200 |
| Feb 28 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Feb 27 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Feb 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Feb 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,500 |
| Feb 22 2024 | 2.00 | 0.16 | 8.70% | 2.00 | 2.00 | 2.00 | 2,800 |
| Feb 21 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Feb 20 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
