Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zte Corporation (PK) | ZTCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 09:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 2.02 |
ZTCOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 2.02 | 2.02 | 250 | 0.00 | 0.00% |
| 1 Month | 1.91 | 2.075 | 1.88 | 1.90 | 2,869 | 0.11 | 5.76% |
| 3 Months | 1.85 | 2.35 | 1.78 | 2.06 | 3,454 | 0.17 | 9.19% |
| 6 Months | 2.2775 | 2.45 | 1.735 | 2.09 | 2,534 | -0.2575 | -11.31% |
| 1 Year | 3.14 | 4.00 | 1.735 | 2.89 | 5,755 | -1.12 | -35.67% |
| 3 Years | 2.48 | 4.015 | 1.7025 | 2.81 | 4,505 | -0.46 | -18.55% |
| 5 Years | 3.18 | 4.66 | 1.7025 | 2.97 | 8,206 | -1.16 | -36.48% |
ZTCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 01 2024 | 2.02 | -0.02 | -0.79% | 2.02 | 2.02 | 2.02 | 250 |
| Apr 30 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 29 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 26 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 25 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| Apr 24 2024 | 2.036 | 0.16 | 8.30% | 2.075 | 2.075 | 2.036 | 1,027 |
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 22 2024 | 1.88 | -0.03 | -1.57% | 1.995 | 1.995 | 1.88 | 10,000 |
| Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 18 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 15 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.91 | 1.91 | 200 |
| Apr 12 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 11 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 08 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 05 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 04 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Apr 03 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
