ZoomerMedia (PK) Historical Data - ZUMRF

Company Name	Stock Ticker Symbol	Market	Type
ZoomerMedia Limited (PK)	ZUMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

ZUMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.003	0.003	0.003	0.003	200	0.00	0.00%
3 Months	0.003	0.003	0.003	0.003	250	0.00	0.00%
6 Months	0.0299	0.0299	0.003	0.0272322	3,517	-0.0269	-89.97%
1 Year	0.0341	0.0341	0.003	0.0281978	3,535	-0.0311	-91.20%
3 Years	0.095	0.0972	0.003	0.0668458	17,593	-0.092	-96.84%
5 Years	0.055	0.12	0.003	0.0723697	18,266	-0.052	-94.55%

Date	Close	Change (%)	Open	High	Low	Volume
May 31 2024	0.003	0.00%	0.003	0.003	0.003	0
May 30 2024	0.003	0.00%	0.003	0.003	0.003	0
May 29 2024	0.003	0.00%	0.003	0.003	0.003	0
May 28 2024	0.003	0.00%	0.003	0.003	0.003	0
May 24 2024	0.003	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00%	0.003	0.003	0.003	0
May 22 2024	0.003	0.00%	0.003	0.003	0.003	0
May 21 2024	0.003	0.00%	0.003	0.003	0.003	0
May 20 2024	0.003	0.00%	0.003	0.003	0.003	0
May 17 2024	0.003	0.00%	0.003	0.003	0.003	200
May 16 2024	0.003	0.00%	0.003	0.003	0.003	0
May 15 2024	0.003	0.00%	0.003	0.003	0.003	0
May 14 2024	0.003	0.00%	0.003	0.003	0.003	0
May 13 2024	0.003	0.00%	0.003	0.003	0.003	0
May 10 2024	0.003	0.00%	0.003	0.003	0.003	0
May 09 2024	0.003	0.00%	0.003	0.003	0.003	0
May 08 2024	0.003	0.00%	0.003	0.003	0.003	0
May 07 2024	0.003	0.00%	0.003	0.003	0.003	0
May 06 2024	0.003	0.00%	0.003	0.003	0.003	0
May 03 2024	0.003	0.00%	0.003	0.003	0.003	0
May 02 2024	0.003	0.00%	0.003	0.003	0.003	0