ZoomerMedia (PK) Stock Quote ZUMRF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ZoomerMedia Limited (PK) (ZUMRF) Quote

ZoomerMedia Limited (PK) (ZUMRF)

0.05

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.05

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.003 52 Week Range 0.05

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,000

Shares Outstanding

292,975,364

Dividend Yield

33.96%

PE Ratio

-100.00

Earnings Per Share (EPS)

-0

Revenue

63.35M

Net Profit

-191k

Sector

Bands, Orchestras, Actors

Industry

Services, Nec

Website

www.zoomermedia.ca

Headquarters

Toronto, Ontario, Can

Founded

2008

ZoomerMedia Limited (PK) is listed in the Bands, Orchestras, Actors sector of the OTCMarkets with ticker ZUMRF. The last closing price for ZoomerMedia (PK) was $0.05. Over the last year, ZoomerMedia (PK) shares have traded in a share price range of $ 0.003 to $ 0.05.

ZoomerMedia (PK) currently has 292,975,364 shares outstanding. The market capitalization of ZoomerMedia (PK) is $14.65 million. ZoomerMedia (PK) has a price to earnings ratio (PE ratio) of -100.00.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Halted Security

Thu, Aug 08, 2013 12:00 - ZoomerMedia Ltd. (ZUMRF: Grey Market) - Halted Security - Effective Thu, Aug 08, 2013, ZUMRF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.05	0.05	0.05	4000	0.05	CS
12	0.047	1566.66666667	0.003	0.05	0.003	2000	0.05	CS
26	0.047	1566.66666667	0.003	0.05	0.003	1333	0.05	CS
52	0.0201	67.2240802676	0.0299	0.05	0.003	2092	0.03086056	CS
156	-0.03393	-40.4265459311	0.08393	0.0956	0.003	9014	0.05664594	CS
260	0.015	42.8571428571	0.035	0.12	0.003	17318	0.07269402	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISONIsonics Corporation New (CE)	$ 0.0001 (9,900.00%)	65k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	1.19M
WSRCWestern Sierra Resource Corporation (CE)	$ 0.000001 (-99.97%)	1.27k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	18.43k
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	5k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.33%)	5.77M
CCFLUCCF Holdings LLC (CE)	$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	$ 0.0008 (-23.81%)	400.38M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (33.33%)	115.39M
AURIAuri Inc New (PK)	$ 0.0002 (100.00%)	93.26M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.00055 (0.00%)	80.87M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	77.6M

al44

al44 2 minutes ago

BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009

Crazyj

Crazyj 2 minutes ago

205milly on ask 43milly on bid

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

bobby1151

bobby1151 2 minutes ago

Could BIEL'S slump in share price be a part OF THE DEAL????????????????

WojD40

WojD40 2 minutes ago

Where do you think we are with regards to the two unblinded combo trials? Seems we might be in the window for Top Line? Three months since data lock feels like a long time.

Chiron

Chiron 2 minutes ago

HUGE article out!!! https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

GET IN !!!’

somberfox

somberfox 2 minutes ago

It is funny, but technically speaking he is right about the .12 cents thing lol. Minus the bag holders since I also sold at .12 and bought back in at the lows, but oh well.

I am still trying to gauge this new event of crowdfunding... but I personally don't think it's good for us.

TRUISM

TRUISM 3 minutes ago

Alexis Ohanian Says This Is His Best Investment So Far: $10,000 Turned Into More Than $17 Million
Story by Erin Davis • 22h • 1 min read

firebag1

firebag1 3 minutes ago

strong like ox, smart like tractor
ok last post and its interesting

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HMBL 612,005,024 shares | $RDAR 178,157,312 shares | $CBGL 69,828,126 shares | 2024-12-10 #OTCmarket #stocks #shorting

getmoreshares

getmoreshares 3 minutes ago

IMO we will see a 1000% gain short term

DavidLeeRoth

DavidLeeRoth 3 minutes ago

New post on X😎 ASII💰

https://x.com/asii_inc/status/1866875489287115099?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Wingsjr

Wingsjr 3 minutes ago

Shelly, can you sticky this? Brilliant response by Navy.

Trooperstocks

Trooperstocks 3 minutes ago

$ATVK Nice buys coming in, on alert here.

frans

frans 3 minutes ago

all schort what I see on my L2 MM's 10 - 12 sametime

koolmc

koolmc 4 minutes ago

affu .0012 going

linkvest

linkvest 4 minutes ago

16s are up and willing with only 6,390,000 shares.... Peanuts... take them out folks and see 17s

tw0122

tw0122 4 minutes ago

)1.29
LIDR going some it has that NVDA green light

crowin

crowin 4 minutes ago

RDAR uplift to NASDAQ...Weeeeeeeeeeeee

Hercules1

Hercules1 4 minutes ago

massive accumulation is going on today:

89 million shares: buys

5 million shares: sells

https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/trades?_gl=1*17u65qb*_gcl_au*MTg3NjEzNjI5MC4xNzI4NzM1NTY2

CosmicWatcher161

CosmicWatcher161 4 minutes ago

ddls

ddls 5 minutes ago

90% of trading this low are fake MM.🤠

MM swapping for beer money.🤠 The junk is FINISHED, DONE!

double_m

double_m 5 minutes ago

For anyone left on this board that still has faith in the POS company and scumbag 💩 CEO, AKA Mr. Hankey, AKA Manboobs, here's a video explaining why this company's demise is closer than at any time in recent memory!

https://www.youtube.com/watch?v=ynml-KOOvxY Mullen Automoti

vlispxpert

vlispxpert 5 minutes ago

Best alert & best long...thanks!!!

al44

al44 5 minutes ago

For the clueless-

https://media.gettr.com/group6/getter/2024/12/11/01/ca0804f0-fa73-eef1-e0f2-f19574039f17/22c20237a65b53caf4801ec3b898c64a_768x0.jpg

Crawfors

Crawfors 5 minutes ago

Nice little article someone shared! $ASII
https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

ZoomerMedia (PK)

Delayed Upgrade Clock