Zomedica Corp (QB) (ZOMDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| 4 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| 12 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| 26 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| 52 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| 156 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| 260 | 0.0126 | 78.75 | 0.016 | 0.069 | 0.015 | 60354683 | 0.04063578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0302 | -0.0089 | -22.76 | 0.0375 | 0.039 | 0.0275 | 59305732 |
| 1741300140 | 0.0391 | -0.0089 | -18.54 | 0.0449 | 0.0451 | 0.034 | 31208338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
