ZKB Gold ETF Shares Holdings (CE) (ZKBHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1721770140 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1721683740 | 712.15 | 18.55 | 2.67 | 712.15 | 712.15 | 712.15 | 71 |
| 1721424540 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721338140 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721251740 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721165340 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721078940 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720819740 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720733340 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720646940 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720560540 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720474140 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720214940 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720042140 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1719955740 | 693.6 | 1.6 | 0.23 | 693.6 | 693.6 | 693.6 | 36 |
| 1719868800 | 692 | 0 | 0.00 | 692 | 692 | 692 | 0 |
| 1719609600 | 692 | 0 | 0.00 | 692 | 692 | 692 | 0 |
| 1719523200 | 692 | -5.55 | -0.80 | 692 | 692 | 692 | 712 |
| 1719437400 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1719351000 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1719264600 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1719005400 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718919000 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718746200 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718659800 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718400600 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718314200 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718227800 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718141400 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1718055000 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1717795800 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1717709400 | 697.55 | 0 | 0.00 | 697.55 | 697.55 | 697.55 | 0 |
| 1717622460 | 697.55 | 162.55 | 30.38 | 697.55 | 697.55 | 697.55 | 110 |
| 1717536600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1717450200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1717191000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1717104600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1717018200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1716931800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1716586200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1716499800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1716413400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1716327000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1716240600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715981400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715895000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715808600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715722200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715635800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715376600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715290200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715203800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715117400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1715031000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1714771800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1714685400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1714599000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
