Zinc One Resources, Inc. Historical Data - ZZZOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zinc One Resources, Inc. ZZZOF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0152 0.0152 0.0152 0.0152 0.0152 20:00:00
more quote information »

ZZZOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02390.02390.013390.017638k-0.0087-36.40%
1 Month0.02290.030.013390.024976k-0.0077-33.62%
3 Months0.050.05630.011180.031852k-0.0348-69.60%
6 Months0.06850.07510.011180.041930k-0.0533-77.81%
1 Year0.1390.1590.011180.065931k-0.1238-89.06%
3 Years0.310.6150.0110.313373k-0.2948-95.10%
5 Years0.0360.6150.0110.313372k-0.0208-57.78%

ZZZOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0135-0.0017-11.18%0.01350.01523,000
Jul 18 20190.01520.000.00%0.01520.01520
Jul 17 20190.0152+0.0002+1.33%0.01520.0193,083
Jul 16 20190.015-0.005-25.00%0.013390.01623,500
Jul 15 20190.02+0.005+33.33%0.0150.0278,634
Jul 12 20190.015-0.0002-1.32%0.013390.023948,056
Jul 11 20190.0152-0.0019-11.11%0.01510.01529,950
Jul 10 20190.0171-0.0099-36.67%0.01410.01715,100
Jul 09 20190.0270.000.00%0.0270.0270
Jul 08 20190.027+0.0031+12.97%0.020.02868762,250
Jul 05 20190.0239+0.0038+18.91%0.02390.03127,500
Jul 03 20190.0201+0.00481+31.46%0.02010.020110,844
Jul 02 20190.01529+0.00129+9.21%0.015290.023817,500
Jul 01 20190.0140.000.00%0.0140.0140
Jun 28 20190.0140.000.00%0.0140.0141,000
Jun 27 20190.014-0.016-53.33%0.0140.01412,500
Jun 26 20190.030.000.00%0.02680.033,200
Jun 25 20190.030.000.00%0.030.030
Jun 24 20190.03+0.0071+31.00%0.0250.0330,577
Jun 21 20190.0229+0.0109+90.83%0.02290.02292,000
Jun 20 20190.012-0.008-40.00%0.0120.023910,010
See More Historical Prices »


Your Recent History
USOTC
ZZZOF
Zinc One R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.