Zinc One Resources, Inc. Historical Data - ZZZOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zinc One Resources, Inc. (PC) ZZZOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0102 0.00 0.00 0.00 0.0102 20:00:00
more quote information »

ZZZOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01510.01510.010.01004k-0.0049-32.45%
1 Month0.01890.02350.009250.013025k-0.0087-46.03%
3 Months0.0190.0250.00010.016542k-0.0088-46.32%
6 Months0.05120.05660.00010.025043k-0.041-80.08%
1 Year0.08190.09030.00010.043635k-0.0717-87.55%
3 Years0.310.6150.00010.300371k-0.2998-96.71%
5 Years0.0130.6150.00010.300370k-0.0028-21.54%

ZZZOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.01020.000.00%0.01020.01020
Oct 14 20190.01020.000.00%0.01020.01020
Oct 11 20190.0102+0.0002+2.00%0.01020.0102400
Oct 10 20190.010.000.00%0.010.010
Oct 09 20190.010.000.00%0.010.010
Oct 08 20190.01-0.0051-33.77%0.010.015112,050
Oct 07 20190.0151+0.00585+63.24%0.01510.0151227
Oct 04 20190.00925-0.01175-55.95%0.009250.0163,402
Oct 03 20190.021+0.0021+11.11%0.01510.023538,641
Oct 02 20190.01890.000.00%0.01890.01890
Oct 01 20190.01890.000.00%0.01890.01890
Sep 30 20190.01890.000.00%0.01890.01890
Sep 27 20190.01890.000.00%0.010.01896,900
Sep 26 20190.01890.000.00%0.01890.01890
Sep 25 20190.0189+0.00579+44.16%0.01890.01891,150
Sep 24 20190.01311+0.00311+31.10%0.013110.0131129,000
Sep 23 20190.01-0.0077-43.50%0.010.011,050
Sep 20 20190.01770.000.00%0.01770.01770
Sep 19 20190.0177+0.0077+77.00%0.01770.02274,045
Sep 18 20190.01-0.00883-46.89%0.010.0189149,311
Sep 17 20190.01883+0.00283+17.69%0.018830.01898,105
Sep 16 20190.016-0.004-20.00%0.0160.0163,000
See More Historical Prices »


Your Recent History
USOTC
ZZZOF
Zinc One R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.