ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,258.32
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zhejiang Expressway (PK) (ZHEXF)

      7. Zhejiang Expressway (PK) (ZHEXF) Historical

      ZHEXF Zhejiang Expressway (PK)

      0.63856
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      ZHEXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
      Jun 20 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
      Jun 18 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
      Jun 17 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
      Jun 14 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
      Jun 13 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
      Jun 12 2024 0.63856 -0.00044 -0.07% 0.66665 0.66665 0.63856 4,366
      Jun 11 2024 0.639 -0.04526 -6.61% 0.639 0.639 0.639 729
      Jun 10 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
      Jun 07 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
      Jun 06 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 31
      Jun 05 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
      Jun 04 2024 0.68426 0.05378 8.53% 0.68426 0.68426 0.68426 1,551
      Jun 03 2024 0.63048 0.00 0.00% 0.63048 0.63048 0.63048 0
      May 31 2024 0.63048 0.01318 2.14% 0.63048 0.63048 0.63048 1,120
      May 30 2024 0.6173 -0.06976 -10.15% 0.633 0.633 0.6173 1,342
      May 29 2024 0.68706 0.00 0.00% 0.68706 0.68706 0.68706 0
      May 28 2024 0.68706 0.00006 0.01% 0.68706 0.68706 0.68706 1,050
      May 24 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      May 23 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      May 22 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      May 21 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      May 20 2024 0.687 0.04068 6.29% 0.687 0.687 0.687 727
      May 17 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 16 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 15 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 14 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 13 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 10 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 09 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
      May 08 2024 0.64632 -0.00678 -1.04% 0.64656 0.64656 0.64632 1,805
      May 07 2024 0.6531 0.02386 3.79% 0.6531 0.6531 0.6531 17,761
      May 06 2024 0.62924 -0.03276 -4.95% 0.64126 0.64126 0.62924 1,000
      May 03 2024 0.662 0.00 0.00% 0.662 0.662 0.662 0
      May 02 2024 0.662 -0.02328 -3.40% 0.64 0.662 0.64 44,635
      May 01 2024 0.68528 0.00 0.00% 0.68528 0.68528 0.68528 0
      Apr 30 2024 0.68528 0.00 0.00% 0.68528 0.68528 0.68528 0
      Apr 29 2024 0.68528 0.05128 8.09% 0.68528 0.68528 0.68528 122
      Apr 26 2024 0.634 -0.0213 -3.25% 0.634 0.634 0.634 2,709
      Apr 25 2024 0.6553 0.02687 4.27% 0.63282 0.6553 0.63282 1,911
      Apr 24 2024 0.628435 0.00444 0.71% 0.628435 0.628435 0.628435 8,449
      Apr 23 2024 0.624 0.00 0.00% 0.624 0.624 0.624 0
      Apr 22 2024 0.624 0.00 0.00% 0.624 0.624 0.624 0
      Apr 19 2024 0.624 -0.00528 -0.84% 0.624 0.624 0.624 1,174
      Apr 18 2024 0.62928 0.00 0.00% 0.62928 0.62928 0.62928 0
      Apr 17 2024 0.62928 -0.04172 -6.22% 0.62928 0.62928 0.62928 1,895
      Apr 16 2024 0.671 0.00 0.00% 0.671 0.671 0.671 0
      Apr 15 2024 0.671 0.01232 1.87% 0.629 0.671 0.629 1,167
      Apr 12 2024 0.65868 0.0255 4.03% 0.65868 0.65868 0.65868 1,054
      Apr 11 2024 0.63318 0.00 0.00% 0.63318 0.63318 0.63318 0
      Apr 10 2024 0.63318 0.00258 0.41% 0.63318 0.63318 0.63318 953
      Apr 09 2024 0.6306 0.00838 1.35% 0.6306 0.6306 0.6306 113
      Apr 08 2024 0.62222 0.00 0.00% 0.62222 0.62222 0.62222 0
      Apr 05 2024 0.62222 0.00 0.00% 0.62222 0.62222 0.62222 0
      Apr 04 2024 0.62222 0.00 0.00% 0.62222 0.62222 0.62222 0
      Apr 03 2024 0.62222 0.00214 0.35% 0.62222 0.62222 0.62222 1,741
      Apr 02 2024 0.62008 0.00 0.00% 0.62008 0.62008 0.62008 0
      Apr 01 2024 0.62008 0.00456 0.74% 0.62008 0.62008 0.62008 512
      Mar 28 2024 0.61552 0.00066 0.11% 0.61512 0.61552 0.61512 5,047
      Mar 27 2024 0.61486 -0.01414 -2.25% 0.61486 0.61486 0.61486 234
      Mar 26 2024 0.629 -0.10122 -13.86% 0.629 0.629 0.629 932
      Mar 25 2024 0.73022 0.00 0.00% 0.73022 0.73022 0.73022 0

      Your Recent History

      USOTC
      ZHEXF
      Zhejiang Expressway (PK)
      NYSE
      GAB-J
      Gabelli Equity
      LSE
      RC38
      Barclays 27
      USOTC
      AJINF
      Ajinomoto (PK)
      NASDAQ
      FTBLWX
      Key 3 Portfolio Series 2...
      EU
      C189S
      C189S
      LSE
      ALNA
      Alina
      Delayed Upgrade Clock