Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zhejiang Expressway (PK) | ZHEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63856 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63856 | 0.63856 |
ZHEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.639 | 0.66665 | 0.63856 | 0.638623 | 2,548 | -0.00044 | -0.07% |
| 1 Month | 0.687 | 0.68706 | 0.6173 | 0.649661 | 1,365 | -0.04844 | -7.05% |
| 3 Months | 0.629 | 0.68706 | 0.61486 | 0.6502747 | 3,857 | 0.00956 | 1.52% |
| 6 Months | 0.63944 | 0.78024 | 0.61486 | 0.6932205 | 7,662 | -0.00088 | -0.14% |
| 1 Year | 0.77408 | 0.8196 | 0.59 | 0.7012196 | 5,150 | -0.13552 | -17.51% |
| 3 Years | 0.8496 | 0.94272 | 0.59 | 0.7599879 | 5,230 | -0.21104 | -24.84% |
| 5 Years | 1.02 | 1.06 | 0.59 | 0.7840613 | 5,653 | -0.38144 | -37.40% |
ZHEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
| Jun 13 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
| Jun 12 2024 | 0.63856 | -0.00044 | -0.07% | 0.66665 | 0.66665 | 0.63856 | 4,366 |
| Jun 11 2024 | 0.639 | -0.04526 | -6.61% | 0.639 | 0.639 | 0.639 | 729 |
| Jun 10 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 0 |
| Jun 07 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 0 |
| Jun 06 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 31 |
| Jun 05 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 0 |
| Jun 04 2024 | 0.68426 | 0.05378 | 8.53% | 0.68426 | 0.68426 | 0.68426 | 1,551 |
| Jun 03 2024 | 0.63048 | 0.00 | 0.00% | 0.63048 | 0.63048 | 0.63048 | 0 |
| May 31 2024 | 0.63048 | 0.01318 | 2.14% | 0.63048 | 0.63048 | 0.63048 | 1,120 |
| May 30 2024 | 0.6173 | -0.06976 | -10.15% | 0.633 | 0.633 | 0.6173 | 1,342 |
| May 29 2024 | 0.68706 | 0.00 | 0.00% | 0.68706 | 0.68706 | 0.68706 | 0 |
| May 28 2024 | 0.68706 | 0.00006 | 0.01% | 0.68706 | 0.68706 | 0.68706 | 1,050 |
| May 24 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| May 23 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| May 22 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| May 21 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
| May 20 2024 | 0.687 | 0.04068 | 6.29% | 0.687 | 0.687 | 0.687 | 727 |
| May 17 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| May 16 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
| May 15 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
