Zhejiang Expressway (PK) Historical Data - ZHEXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0247	-3.64629465604	0.6774	0.6774	0.6527	1930	0.6656579	CS
26	0.01294	2.02263348756	0.63976	0.74	0.568	9449	0.64838021	CS
52	-0.03934	-5.68464250621	0.69204	0.78024	0.568	7559	0.6874614	CS
156	-0.21634	-24.8941360582	0.86904	0.9405	0.568	5791	0.74355432	CS
260	-0.262509	-28.6829565706	0.915209	0.9645	0.568	5721	0.77447001	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735943160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735856760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735683960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735597560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735338360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735251960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735079160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734992760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734733560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734647160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734560760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734474360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734387960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734128760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734042360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733955960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733869560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733783160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733523960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733437560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733351160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733264760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733178360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732919160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732746360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732659960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732573560	0.6526999	-0.0247	-3.65	0.6526999	0.6526999	0.6526999	1835
1732314300	0.6774	0	0.00	0.6774	0.6774	0.6774	0
1732227900	0.6774	-0.0626	-8.46	0.6774	0.6774	0.6774	2025
1732137780	0.74	0	0.00	0.74	0.74	0.74	0
1732051380	0.74	0	0.00	0.74	0.74	0.74	0
1731964980	0.74	0	0.00	0.74	0.74	0.74	0
1731705780	0.74	0	0.00	0.74	0.74	0.74	0
1731619380	0.74	0	0.00	0.74	0.74	0.74	0
1731532980	0.74	0	0.00	0.74	0.74	0.74	0
1731446580	0.74	0	0.00	0.74	0.74	0.74	0
1731360180	0.74	0	0.00	0.74	0.74	0.74	0
1731100980	0.74	0	0.00	0.74	0.74	0.74	0
1731014580	0.74	0	0.00	0.74	0.74	0.74	0
1730928180	0.74	0	0.00	0.74	0.74	0.74	0
1730841780	0.74	0	0.00	0.74	0.74	0.74	0
1730755380	0.74	0	0.00	0.74	0.74	0.74	0
1730496180	0.74	0	0.00	0.74	0.74	0.74	0
1730409780	0.74	0	0.00	0.74	0.74	0.74	0
1730323380	0.74	0	0.00	0.74	0.74	0.74	0
1730236980	0.74	0	0.00	0.74	0.74	0.74	0
1730150580	0.74	0	0.00	0.74	0.74	0.74	0
1729891380	0.74	0	0.00	0.74	0.74	0.74	0
1729804980	0.74	0	0.00	0.74	0.74	0.74	0
1729718580	0.74	0	0.00	0.74	0.74	0.74	0
1729632180	0.74	0	0.00	0.74	0.74	0.74	0
1729545780	0.74	0	0.00	0.74	0.74	0.74	0
1729286580	0.74	0	0.00	0.74	0.74	0.74	0
1729200180	0.74	0	0.00	0.74	0.74	0.74	0
1729113780	0.74	0	0.00	0.74	0.74	0.74	0
1729027380	0.74	0	0.00	0.74	0.74	0.74	0
1728940980	0.74	0	0.00	0.74	0.74	0.74	0
1728681780	0.74	0	0.00	0.74	0.74	0.74	0
1728595380	0.74	0	0.00	0.74	0.74	0.74	0
1728508980	0.74	0	0.00	0.74	0.74	0.74	0
1728422580	0.74	0.0856	13.08	0.7206	0.74	0.7206	63265
1728311400	0.6544	0	0.00	0.6544	0.6544	0.6544	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zhejiang Expressway (PK) (ZHEXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zhejiang Expressway (PK) (ZHEXF) Historical

Zhejiang Expressway (PK) (ZHEXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free