Zhejiang Expressway (PK) (ZHEXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0485 | -7.05906325503 | 0.68706 | 0.68706 | 0.6173 | 1456 | 0.64699681 | CS |
| 12 | 0.01848 | 2.98026061153 | 0.62008 | 0.68706 | 0.6173 | 4080 | 0.65235325 | CS |
| 26 | -0.02544 | -3.8313253012 | 0.664 | 0.78024 | 0.61486 | 7973 | 0.69446796 | CS |
| 52 | -0.12984 | -16.8974492452 | 0.7684 | 0.8196 | 0.59 | 5220 | 0.70108854 | CS |
| 156 | -0.21504 | -25.1921274602 | 0.8536 | 0.94272 | 0.59 | 5257 | 0.75982726 | CS |
| 260 | -0.42144 | -39.758490566 | 1.06 | 1.06 | 0.59 | 5666 | 0.78405219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719004980 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1718918580 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1718745780 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1718659380 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1718400180 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1718313780 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1718227380 | 0.63856 | -0.00044 | -0.07 | 0.66665 | 0.66665 | 0.63856 | 4366 |
| 1718141340 | 0.639 | -0.04526 | -6.61 | 0.639 | 0.639 | 0.639 | 729 |
| 1718055000 | 0.68426 | 0 | 0.00 | 0.68426 | 0.68426 | 0.68426 | 0 |
| 1717795800 | 0.68426 | 0 | 0.00 | 0.68426 | 0.68426 | 0.68426 | 0 |
| 1717709400 | 0.68426 | 0 | 0.00 | 0.68426 | 0.68426 | 0.68426 | 31 |
| 1717622760 | 0.68426 | 0 | 0.00 | 0.68426 | 0.68426 | 0.68426 | 0 |
| 1717536360 | 0.68426 | 0.05378 | 8.53 | 0.68426 | 0.68426 | 0.68426 | 1551 |
| 1717450140 | 0.63048 | 0 | 0.00 | 0.63048 | 0.63048 | 0.63048 | 0 |
| 1717190940 | 0.63048 | 0.01318 | 2.14 | 0.63048 | 0.63048 | 0.63048 | 1120 |
| 1717104540 | 0.6173 | -0.06976 | -10.15 | 0.633 | 0.633 | 0.6173 | 1342 |
| 1717018140 | 0.68706 | 0 | 0.00 | 0.68706 | 0.68706 | 0.68706 | 0 |
| 1716931740 | 0.68706 | 6.0E-5 | 0.01 | 0.68706 | 0.68706 | 0.68706 | 1050 |
| 1716585780 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1716499380 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1716412980 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1716326580 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1716240180 | 0.687 | 0.04068 | 6.29 | 0.687 | 0.687 | 0.687 | 727 |
| 1715980800 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715894400 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715808000 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715721600 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715635200 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715376000 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715289600 | 0.64632 | 0 | 0.00 | 0.64632 | 0.64632 | 0.64632 | 0 |
| 1715203200 | 0.64632 | -0.00678 | -1.04 | 0.64656 | 0.64656 | 0.64632 | 1805 |
| 1715117340 | 0.6531 | 0.02386 | 3.79 | 0.6531 | 0.6531 | 0.6531 | 17761 |
| 1715030940 | 0.62924 | -0.03276 | -4.95 | 0.64126 | 0.64126 | 0.62924 | 1000 |
| 1714771740 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1714685340 | 0.662 | -0.02328 | -3.40 | 0.64 | 0.662 | 0.64 | 44635 |
| 1714599000 | 0.68528 | 0 | 0.00 | 0.68528 | 0.68528 | 0.68528 | 0 |
| 1714512600 | 0.68528 | 0 | 0.00 | 0.68528 | 0.68528 | 0.68528 | 0 |
| 1714425720 | 0.68528 | 0.05128 | 8.09 | 0.68528 | 0.68528 | 0.68528 | 122 |
| 1714166580 | 0.634 | -0.0213 | -3.25 | 0.634 | 0.634 | 0.634 | 2709 |
| 1714080300 | 0.6553 | 0.026865 | 4.27 | 0.63282 | 0.6553 | 0.63282 | 1911 |
| 1713994020 | 0.628435 | 0.004435 | 0.71 | 0.628435 | 0.628435 | 0.628435 | 8449 |
| 1713907500 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1713821100 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1713561900 | 0.624 | -0.00528 | -0.84 | 0.624 | 0.624 | 0.624 | 1174 |
| 1713475500 | 0.6292799 | 0 | 0.00 | 0.6292799 | 0.6292799 | 0.6292799 | 0 |
| 1713389100 | 0.6292799 | -0.04172 | -6.22 | 0.6292799 | 0.6292799 | 0.6292799 | 1895 |
| 1713302400 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1713216000 | 0.671 | 0.01232 | 1.87 | 0.629 | 0.671 | 0.629 | 1167 |
| 1712957160 | 0.65868 | 0.0255 | 4.03 | 0.65868 | 0.65868 | 0.65868 | 1054 |
| 1712870400 | 0.63318 | 0 | 0.00 | 0.63318 | 0.63318 | 0.63318 | 0 |
| 1712784000 | 0.63318 | 0.00258 | 0.41 | 0.63318 | 0.63318 | 0.63318 | 953 |
| 1712698140 | 0.6306 | 0.00838 | 1.35 | 0.6306 | 0.6306 | 0.6306 | 113 |
| 1712611500 | 0.62222 | 0 | 0.00 | 0.62222 | 0.62222 | 0.62222 | 0 |
| 1712352300 | 0.62222 | 0 | 0.00 | 0.62222 | 0.62222 | 0.62222 | 0 |
| 1712265900 | 0.62222 | 0 | 0.00 | 0.62222 | 0.62222 | 0.62222 | 0 |
| 1712179500 | 0.62222 | 0.00214 | 0.35 | 0.62222 | 0.62222 | 0.62222 | 1741 |
| 1712093340 | 0.62008 | 0 | 0.00 | 0.62008 | 0.62008 | 0.62008 | 0 |
| 1712006940 | 0.62008 | 0.00456 | 0.74 | 0.62008 | 0.62008 | 0.62008 | 512 |
| 1711660800 | 0.61552 | 0.00066 | 0.11 | 0.61512 | 0.61552 | 0.61512 | 5047 |
| 1711574580 | 0.61486 | -0.01414 | -2.25 | 0.61486 | 0.61486 | 0.61486 | 234 |
| 1711488540 | 0.629 | -0.10122 | -13.86 | 0.629 | 0.629 | 0.629 | 932 |
| 1711373400 | 0.73022 | 0 | 0.00 | 0.73022 | 0.73022 | 0.73022 | 0 |
| 1711114200 | 0.73022 | 0 | 0.00 | 0.73022 | 0.73022 | 0.73022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
