ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZHEXF Zhejiang Expressway (PK)

0.63856
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zhejiang Expressway (PK) ZHEXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.63856 16:02:43
Open Price Low Price High Price Close Price Prev Close
0.63856 0.63856
more quote information »

ZHEXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6390.666650.638560.6386232,548-0.00044-0.07%
1 Month0.6870.687060.61730.6496611,365-0.04844-7.05%
3 Months0.6290.687060.614860.65027473,8570.009561.52%
6 Months0.639440.780240.614860.69322057,662-0.00088-0.14%
1 Year0.774080.81960.590.70121965,150-0.13552-17.51%
3 Years0.84960.942720.590.75998795,230-0.21104-24.84%
5 Years1.021.060.590.78406135,653-0.38144-37.40%

ZHEXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 13 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 12 2024 0.63856 -0.00044 -0.07% 0.66665 0.66665 0.63856 4,366
Jun 11 2024 0.639 -0.04526 -6.61% 0.639 0.639 0.639 729
Jun 10 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
Jun 07 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
Jun 06 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 31
Jun 05 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
Jun 04 2024 0.68426 0.05378 8.53% 0.68426 0.68426 0.68426 1,551
Jun 03 2024 0.63048 0.00 0.00% 0.63048 0.63048 0.63048 0
May 31 2024 0.63048 0.01318 2.14% 0.63048 0.63048 0.63048 1,120
May 30 2024 0.6173 -0.06976 -10.15% 0.633 0.633 0.6173 1,342
May 29 2024 0.68706 0.00 0.00% 0.68706 0.68706 0.68706 0
May 28 2024 0.68706 0.00006 0.01% 0.68706 0.68706 0.68706 1,050
May 24 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 23 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 22 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 21 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 20 2024 0.687 0.04068 6.29% 0.687 0.687 0.687 727
May 17 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 16 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 15 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock