ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,228.00
      0.17%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,831.36
      -2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zephyr Minerals Ltd (PK) (ZPHYF)

      7. Zephyr Minerals Ltd (PK) (ZPHYF) Historical

      ZPHYF Zephyr Minerals Ltd (PK)

      0.0395
      -0.00705 (-15.15%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      ZPHYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.04655 0.00 0.00% 0.04655 0.04655 0.04655 0
      May 17 2024 0.04655 0.00405 9.53% 0.04655 0.04655 0.04655 19,500
      May 16 2024 0.0425 0.00842 24.71% 0.04 0.0425 0.0376 31,000
      May 15 2024 0.03408 0.00 0.00% 0.03408 0.03408 0.03408 0
      May 14 2024 0.03408 -0.01302 -27.64% 0.047 0.047 0.033 15,500
      May 13 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0
      May 10 2024 0.0471 0.0156 49.52% 0.0471 0.0471 0.0471 3,000
      May 09 2024 0.0315 -0.0085 -21.25% 0.0352 0.0352 0.0315 10,000
      May 08 2024 0.04 0.001 2.56% 0.03945 0.04 0.0389 16,786
      May 07 2024 0.039 0.00405 11.59% 0.0389 0.039 0.0389 5,076
      May 06 2024 0.03495 0.00095 2.79% 0.03495 0.03495 0.0316 25,000
      May 03 2024 0.034 0.00 0.00% 0.03445 0.03445 0.0315 35,000
      May 02 2024 0.034 -0.00045 -1.31% 0.0339 0.034 0.0339 27,000
      May 01 2024 0.03445 0.00335 10.77% 0.0313 0.0389 0.0313 35,000
      Apr 30 2024 0.0311 -0.0044 -12.39% 0.03495 0.03495 0.0311 30,000
      Apr 29 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 26 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 25 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 24 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 23 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 22 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 19 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 18 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 17 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 16 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Apr 15 2024 0.0355 0.003 9.23% 0.0302 0.0355 0.0277 50,000
      Apr 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Apr 11 2024 0.0325 -0.0025 -7.14% 0.0325 0.0325 0.0325 5,000
      Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 09 2024 0.035 -0.00334 -8.71% 0.035 0.035 0.035 20,000
      Apr 08 2024 0.03834 0.00634 19.81% 0.0362 0.03834 0.0362 6,000
      Apr 05 2024 0.032 -0.00358 -10.06% 0.035 0.035 0.032 3,158
      Apr 04 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Apr 03 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Apr 02 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Apr 01 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Mar 28 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Mar 27 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Mar 26 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Mar 25 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
      Mar 22 2024 0.03558 -0.00017 -0.48% 0.03558 0.03558 0.03558 900
      Mar 21 2024 0.03575 0.00 0.00% 0.03575 0.03575 0.03575 0
      Mar 20 2024 0.03575 0.00505 16.45% 0.03575 0.03575 0.0306 10,100
      Mar 19 2024 0.0307 0.00 0.00% 0.0307 0.0307 0.0307 0
      Mar 18 2024 0.0307 0.00 0.00% 0.0307 0.0307 0.0307 0
      Mar 15 2024 0.0307 0.0007 2.33% 0.0307 0.0307 0.0307 20,000
      Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 06 2024 0.03 0.0036 13.64% 0.03 0.03 0.03 10,000
      Mar 05 2024 0.0264 -0.0036 -12.00% 0.0253 0.0276 0.0253 31,500
      Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 29 2024 0.03 0.0004 1.35% 0.0253 0.03 0.0253 15,033
      Feb 28 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      Feb 27 2024 0.0296 0.00165 5.90% 0.0296 0.0296 0.0296 11,000
      Feb 26 2024 0.02795 0.00065 2.38% 0.0296 0.0296 0.02765 21,500
      Feb 23 2024 0.0273 -0.0004 -1.44% 0.0254 0.0273 0.0254 10,000
      Feb 22 2024 0.0277 -0.0023 -7.67% 0.0277 0.0277 0.0277 16,000
      Feb 21 2024 0.03 0.00 0.00% 0.0252 0.03 0.0252 15,000

      Your Recent History

      USOTC
      ZPHYF
      Zephyr Minerals (PK)
      Delayed Upgrade Clock