ZNKKY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
Jun 17 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
Jun 14 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
Jun 13 2024 | 11.93 | -0.10 | -0.83% | 11.93 | 11.93 | 11.93 | 201 |
Jun 12 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
Jun 11 2024 | 12.03 | -0.36 | -2.91% | 11.9055 | 12.03 | 11.9055 | 693 |
Jun 10 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
Jun 07 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 37 |
Jun 06 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
Jun 05 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
Jun 04 2024 | 12.39 | 0.11 | 0.85% | 12.39 | 12.39 | 12.39 | 357 |
Jun 03 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
May 31 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
May 30 2024 | 12.285 | 0.35 | 2.89% | 11.985 | 12.285 | 11.61 | 7,031 |
May 29 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
May 28 2024 | 11.94 | 0.68 | 6.04% | 11.94 | 11.94 | 11.94 | 1,916 |
May 24 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
May 23 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
May 22 2024 | 11.26 | -1.43 | -11.27% | 11.26 | 11.26 | 11.26 | 304 |
May 21 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 20 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 17 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 16 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 15 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 14 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 13 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 10 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
May 09 2024 | 12.69 | 0.49 | 4.02% | 12.615 | 12.69 | 12.585 | 1,507 |
May 08 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 07 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 06 2024 | 12.20 | 0.20 | 1.67% | 12.265 | 12.265 | 12.20 | 1,397 |
May 03 2024 | 12.00 | 0.15 | 1.27% | 12.235 | 12.235 | 12.00 | 223 |
May 02 2024 | 11.85 | 0.23 | 2.02% | 11.85 | 11.85 | 11.85 | 220 |
May 01 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
Apr 30 2024 | 11.615 | -0.25 | -2.11% | 11.615 | 11.615 | 11.615 | 207 |
Apr 29 2024 | 11.865 | 0.26 | 2.26% | 11.865 | 11.865 | 11.865 | 406 |
Apr 26 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 25 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 24 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 23 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 22 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 19 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 18 2024 | 11.6033 | 0.00 | 0.00% | 11.6033 | 11.6033 | 11.6033 | 0 |
Apr 17 2024 | 11.6033 | -0.06 | -0.49% | 11.6033 | 11.6033 | 11.6033 | 404 |
Apr 16 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Apr 15 2024 | 11.66 | 0.02 | 0.13% | 11.66 | 11.66 | 11.66 | 123 |
Apr 12 2024 | 11.645 | 0.00 | 0.00% | 11.645 | 11.645 | 11.645 | 0 |
Apr 11 2024 | 11.645 | 0.07 | 0.65% | 11.645 | 11.645 | 11.645 | 250 |
Apr 10 2024 | 11.57 | -0.25 | -2.12% | 11.94 | 11.94 | 11.57 | 668 |
Apr 09 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Apr 08 2024 | 11.82 | -0.37 | -3.04% | 12.025 | 12.025 | 11.82 | 7,204 |
Apr 05 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
Apr 04 2024 | 12.19 | 0.37 | 3.13% | 12.19 | 12.19 | 12.19 | 570 |
Apr 03 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Apr 02 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Apr 01 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Mar 28 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Mar 27 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Mar 26 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Mar 25 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
Mar 22 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |