Zalando SE (PK) (ZLDSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.775 | -16.9236221868 | 28.215 | 28.215 | 23.44 | 844 | 26.70275407 | CS |
| 26 | 3.79 | 19.2875318066 | 19.65 | 28.215 | 19.65 | 1792 | 22.39280376 | CS |
| 52 | -5.75 | -19.6985268928 | 29.19 | 29.19 | 19.65 | 1320 | 23.08365545 | CS |
| 156 | -94.06 | -80.0510638298 | 117.5 | 118.782 | 19.65 | 882 | 43.45838533 | CS |
| 260 | -24.71 | -51.3187954309 | 48.15 | 120.6367 | 19.65 | 799 | 59.97027902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1721337780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1721251380 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1721164980 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1721078580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720819380 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720732980 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720646580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720560180 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720473780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720214580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1720041780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719955380 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719868980 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719609780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719523380 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719436980 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719350580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719264180 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719004980 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718918580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718745780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718659380 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718400180 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718313780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718227380 | 23.44 | -2.97 | -11.25 | 23.44 | 23.44 | 23.44 | 240 |
| 1718141400 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718055000 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717795800 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717709400 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717622940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717536540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717450140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717190940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717104540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717018140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716931740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716586140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716499740 | 26.41 | -0.56 | -2.08 | 26.41 | 26.41 | 26.41 | 100 |
| 1716412800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1716326400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1716240000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715980800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715894400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715808000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715721600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715635200 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715376000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715289600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715203200 | 26.97 | -1.25 | -4.41 | 26.97 | 26.97 | 26.97 | 3034 |
| 1715117400 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1715031000 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714771800 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714685400 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714599000 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714512600 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 1 |
| 1714397400 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714138200 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714051800 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713965400 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713879000 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713792600 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
