Zalando SE (PK) (ZLDSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.7099 | -4.96199930934 | 34.4599 | 34.4599 | 32.75 | 481 | 33.40387471 | CS |
12 | 3.84 | 13.2826011761 | 28.91 | 37.15 | 28.18 | 419 | 33.62520182 | CS |
26 | 9.31 | 39.7184300341 | 23.44 | 37.15 | 23.44 | 385 | 32.30872363 | CS |
52 | 13.1 | 66.6666666667 | 19.65 | 37.15 | 19.65 | 825 | 25.13108381 | CS |
156 | -43.2992 | -56.9357731574 | 76.0492 | 76.3036 | 19.65 | 798 | 30.45443222 | CS |
260 | -17.25 | -34.5 | 50 | 120.6367 | 19.65 | 751 | 58.99898535 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736547600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1736374800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1736288400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1736202000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735942800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735856400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735683600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735597200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735338000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735251600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1735078800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
1734992400 | 32.75 | -1.33 | -3.91 | 32.75 | 32.75 | 32.75 | 489 |
1734733200 | 34.0813 | 0 | 0.00 | 34.0813 | 34.0813 | 34.0813 | 0 |
1734646800 | 34.0813 | -3.07 | -8.26 | 34.4599 | 34.4599 | 34.0813 | 472 |
1734560700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1734474300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1734387900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1734128700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1734042300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
1733955900 | 37.15 | 0.47 | 1.29 | 36.45 | 37.15 | 36.45 | 1200 |
1733869200 | 36.6785 | 0 | 0.00 | 36.6785 | 36.6785 | 36.6785 | 0 |
1733782800 | 36.6785 | 4.08 | 12.51 | 36.6785 | 36.6785 | 36.6785 | 700 |
1733523780 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1733437380 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1733350980 | 32.6 | 3.41 | 11.68 | 32.6 | 32.6 | 32.6 | 193 |
1733264760 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
1733178360 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
1732919160 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
1732746360 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
1732659960 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
1732573560 | 29.19 | 0.69 | 2.42 | 29.19 | 29.19 | 29.19 | 388 |
1732314300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1732227900 | 28.5 | 0.32 | 1.14 | 28.5 | 28.5 | 28.5 | 100 |
1732141560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1732055160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731968760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731709560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731623160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731536760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731450360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731363960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731104760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1731018360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1730931960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1730845560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
1730759160 | 28.18 | -3.05 | -9.76 | 28.18 | 28.18 | 28.18 | 202 |
1730496300 | 31.2264 | 0 | 0.00 | 31.2264 | 31.2264 | 31.2264 | 0 |
1730409900 | 31.2264 | 0 | 0.00 | 31.2264 | 31.2264 | 31.2264 | 0 |
1730323500 | 31.2264 | -0.12 | -0.38 | 31.2264 | 31.2264 | 31.2264 | 519 |
1730237280 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
1730150880 | 31.345 | 2.44 | 8.42 | 31.345 | 31.345 | 31.345 | 104 |
1729891500 | 28.91 | -3.09 | -9.66 | 28.91 | 28.91 | 28.91 | 242 |
1729780200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729693800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729607400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729521000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729261800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729175400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729089000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729002600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728916200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.