Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zalando SE (PK) | ZLDSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.215 | 12:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.215 |
ZLDSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.215 | 28.215 | 28.215 | 28.22 | 1 | 0.00 | 0.00% |
| 1 Month | 28.215 | 28.215 | 28.215 | 28.22 | 53 | 0.00 | 0.00% |
| 3 Months | 21.13 | 28.215 | 21.0778 | 21.29 | 2,501 | 7.09 | 33.53% |
| 6 Months | 25.10 | 28.215 | 19.65 | 22.42 | 1,652 | 3.12 | 12.41% |
| 1 Year | 30.21 | 30.21 | 19.65 | 22.94 | 1,111 | -2.00 | -6.60% |
| 3 Years | 103.4054 | 120.6367 | 19.65 | 47.60 | 850 | -75.19 | -72.71% |
| 5 Years | 42.35 | 120.6367 | 19.65 | 60.83 | 761 | -14.14 | -33.38% |
ZLDSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| May 01 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 30 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 1 |
| Apr 29 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 26 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 25 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 24 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 23 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 22 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 19 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 18 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 17 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 16 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 15 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 12 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 11 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 10 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
| Apr 09 2024 | 28.215 | 1.07 | 3.92% | 28.215 | 28.215 | 28.215 | 105 |
| Apr 08 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| Apr 05 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| Apr 04 2024 | 27.15 | 6.07 | 28.81% | 27.28 | 27.28 | 27.15 | 300 |
| Apr 03 2024 | 21.0778 | 0.00 | 0.00% | 21.0778 | 21.0778 | 21.0778 | 0 |
