YBGJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.78 | 0.70 | 8,010 |
May 17 2024 | 0.80 | -0.0999 | -11.10% | 0.899 | 0.95 | 0.79 | 8,689 |
May 16 2024 | 0.8999 | -0.02 | -2.17% | 0.91 | 0.91 | 0.725 | 28,678 |
May 15 2024 | 0.9199 | 0.0701 | 8.25% | 0.8098 | 0.92 | 0.8098 | 4,400 |
May 14 2024 | 0.8498 | -0.0252 | -2.88% | 0.8475 | 0.8498 | 0.75 | 4,512 |
May 13 2024 | 0.875 | 0.075 | 9.38% | 0.76 | 0.9497 | 0.7301 | 11,110 |
May 10 2024 | 0.80 | -0.05 | -5.88% | 0.835 | 0.95 | 0.7004 | 19,940 |
May 09 2024 | 0.85 | 0.13 | 18.06% | 0.5488 | 0.89 | 0.5488 | 38,522 |
May 08 2024 | 0.72 | 0.2303 | 47.03% | 0.4888 | 0.72 | 0.40 | 57,750 |
May 07 2024 | 0.4897 | -0.0803 | -14.09% | 0.4987 | 0.50 | 0.48 | 1,100 |
May 06 2024 | 0.57 | -0.02 | -3.39% | 0.5688 | 0.57 | 0.4004 | 24,039 |
May 03 2024 | 0.59 | 0.0911 | 18.26% | 0.498 | 0.65 | 0.3501 | 31,872 |
May 02 2024 | 0.4989 | 0.0489 | 10.87% | 0.4499 | 0.509 | 0.3398 | 10,600 |
May 01 2024 | 0.45 | 0.1013 | 29.05% | 0.30 | 0.4883 | 0.26 | 19,330 |
Apr 30 2024 | 0.3487 | 0.0988 | 39.54% | 0.20 | 0.3498 | 0.20 | 19,803 |
Apr 29 2024 | 0.2499 | 0.0399 | 19.00% | 0.16 | 0.336 | 0.141 | 36,800 |
Apr 26 2024 | 0.21 | -0.74 | -77.89% | 0.59 | 0.59 | 0.11 | 1,426,144 |
Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 12 2024 | 0.95 | -0.0075 | -0.78% | 0.567 | 0.95 | 0.567 | 250 |
Apr 11 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
Apr 10 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
Apr 09 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
Apr 08 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
Apr 05 2024 | 0.9575 | -0.0325 | -3.28% | 0.9575 | 0.9575 | 0.9575 | 1,047 |
Apr 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 02 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 01 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,196 |
Mar 28 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 0.98 | 1,000 |
Mar 27 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.00 | 0.99 | 4,600 |
Mar 26 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 0.99 | 5,545 |
Mar 25 2024 | 1.00 | 0.05 | 5.26% | 0.9375 | 1.04 | 0.93 | 3,800 |
Mar 22 2024 | 0.95 | 0.301 | 46.38% | 0.6485 | 0.95 | 0.6485 | 6,002 |
Mar 21 2024 | 0.649 | 0.324 | 99.69% | 0.388 | 0.65 | 0.388 | 20,021 |
Mar 20 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Mar 19 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Mar 18 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Mar 15 2024 | 0.325 | -0.075 | -18.75% | 0.325 | 0.325 | 0.325 | 594 |
Mar 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 12 2024 | 0.40 | -0.118 | -22.78% | 0.40 | 0.40 | 0.40 | 375 |
Mar 11 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Mar 08 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Mar 07 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Mar 06 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Mar 05 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Mar 04 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Mar 01 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 29 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 28 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 27 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 26 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 23 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 22 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Feb 21 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |