ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YBCN Yong Bai Chao New Retail Corporation (PK)

0.005
0.00 (0.00%)
Last Updated: 09:30:01
Delayed by 15 minutes

YBCN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.005 -0.0006 -10.71% 0.0056 0.0056 0.005 12,000
May 28 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
May 24 2024 0.0056 0.0003 5.66% 0.0056 0.0056 0.0056 700
May 23 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 22 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 1,330
May 21 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 300
May 20 2024 0.0053 -0.001 -15.87% 0.0053 0.0053 0.0053 1,846
May 17 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
May 16 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
May 15 2024 0.0063 0.001 18.87% 0.0063 0.0063 0.0063 200
May 14 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 265
May 13 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 10 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 09 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 5,343
May 08 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 07 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 06 2024 0.0053 0.0001 1.92% 0.0053 0.0053 0.0053 2,500
May 03 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
May 02 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
May 01 2024 0.0052 -0.0064 -55.17% 0.0052 0.0052 0.0052 1,223
Apr 30 2024 0.0116 0.0064 123.08% 0.005 0.0116 0.005 3,950
Apr 29 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 7,500
Apr 26 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 25 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 24 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 23 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 22 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 19 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 9,500
Apr 18 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 17 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 16 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 500
Apr 15 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 12 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 11 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 395
Apr 10 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 09 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 08 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 05 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 04 2024 0.0052 -0.001 -16.13% 0.0052 0.0052 0.0052 500
Apr 03 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Apr 02 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Apr 01 2024 0.0062 0.0012 24.00% 0.0062 0.0062 0.0062 500
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 -0.0002 -3.85% 0.005 0.005 0.005 4,850
Mar 25 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Mar 22 2024 0.0052 0.0002 4.00% 0.0052 0.0052 0.0052 2,000
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 -0.0135 -72.97% 0.005 0.005 0.005 393
Mar 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 06 2024 0.0185 0.0123 198.39% 0.0052 0.0185 0.0052 3,335
Mar 05 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 04 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 01 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0

Your Recent History

Delayed Upgrade Clock