Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Yong Bai Chao New Retail Corporation (PK) (YBCN)
Yong Bai Chao New Retail Corporation (PK) (YBCN) Historical

YBCN Yong Bai Chao New Retail Corporation (PK)

0.007

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

YBCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Jul 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Jul 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Jul 23 2024	0.007	0.001	16.67%	0.007	0.007	0.007	800
Jul 22 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	12,377
Jul 19 2024	0.007	0.002	40.00%	0.007	0.007	0.007	300
Jul 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 16 2024	0.005	0.00	0.00%	0.005	0.006	0.005	5,500
Jul 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,000
Jul 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	195
Jul 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	111
Jul 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300
Jul 03 2024	0.005	-0.0003	-5.66%	0.005	0.005	0.005	11,000
Jul 02 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jul 01 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 28 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 27 2024	0.0053	0.0003	6.00%	0.005	0.0053	0.005	4,000
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,600
Jun 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 18 2024	0.005	-0.0003	-5.66%	0.005	0.005	0.005	500
Jun 17 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 14 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 13 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 12 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 11 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Jun 10 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	150
Jun 07 2024	0.0053	-0.0091	-63.19%	0.0053	0.0053	0.0053	700
Jun 06 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Jun 05 2024	0.0144	0.0084	140.00%	0.0144	0.0144	0.0144	500
Jun 04 2024	0.006	0.001	20.00%	0.005	0.006	0.005	5,829
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 29 2024	0.005	-0.0006	-10.71%	0.0056	0.0056	0.005	12,000
May 28 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
May 24 2024	0.0056	0.0003	5.66%	0.0056	0.0056	0.0056	700
May 23 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 22 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	1,330
May 21 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	300
May 20 2024	0.0053	-0.001	-15.87%	0.0053	0.0053	0.0053	1,846
May 17 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
May 16 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
May 15 2024	0.0063	0.001	18.87%	0.0063	0.0063	0.0063	200
May 14 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	265
May 13 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 10 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 09 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	5,343
May 08 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 07 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 06 2024	0.0053	0.0001	1.92%	0.0053	0.0053	0.0053	2,500
May 03 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 02 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 01 2024	0.0052	-0.0064	-55.17%	0.0052	0.0052	0.0052	1,223
Apr 30 2024	0.0116	0.0064	123.08%	0.005	0.0116	0.005	3,950
Apr 29 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	7,500

Yong Bai Chao New Retail (PK)

Hanover Insurance

Innovation Pharmaceuticals (CE)

Compagnie de Saint Gobain (PK)

Cambium Global Timberlan... (CE)

ICTS International NV (QB)

Delayed Upgrade Clock