Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yong Bai Chao New Retail Corporation (PK) | YBCN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0052 | 0.0052 |
YBCN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 9,500 | 0.00 | 0.00% |
1 Month | 0.0062 | 0.0062 | 0.0052 | 0.0052439 | 2,279 | -0.001 | -16.13% |
3 Months | 0.0083 | 0.0185 | 0.005 | 0.0069933 | 8,717 | -0.0031 | -37.35% |
6 Months | 0.004 | 0.0185 | 0.0003 | 0.0054998 | 5,439 | 0.0012 | 30.00% |
1 Year | 0.0075 | 0.0369 | 0.0001 | 0.0068453 | 11,724 | -0.0023 | -30.67% |
3 Years | 0.043 | 0.065 | 0.0001 | 0.027425 | 25,365 | -0.0378 | -87.91% |
5 Years | 0.043 | 0.065 | 0.0001 | 0.027425 | 25,365 | -0.0378 | -87.91% |
YBCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 23 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 22 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 19 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 9,500 |
Apr 18 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 17 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 16 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 500 |
Apr 15 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 12 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 395 |
Apr 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 09 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 08 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 05 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 04 2024 | 0.0052 | -0.001 | -16.13% | 0.0052 | 0.0052 | 0.0052 | 500 |
Apr 03 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 02 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 01 2024 | 0.0062 | 0.0012 | 24.00% | 0.0062 | 0.0062 | 0.0062 | 500 |
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 26 2024 | 0.005 | -0.0002 | -3.85% | 0.005 | 0.005 | 0.005 | 4,850 |
Mar 25 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |