Yong Bai Chao New Retail Corporation (PK) (YBCN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -50.3067484663 | 0.0163 | 0.01645 | 0.0081 | 4356 | 0.00915441 | CS |
| 4 | -0.001 | -10.989010989 | 0.0091 | 0.01645 | 0.008 | 7672 | 0.00820121 | CS |
| 12 | -0.0055 | -40.4411764706 | 0.0136 | 0.0305 | 0.0031 | 8013 | 0.01794924 | CS |
| 26 | 0.0031 | 62 | 0.005 | 0.0305 | 0.0031 | 6016 | 0.01424683 | CS |
| 52 | 0.0042 | 107.692307692 | 0.0039 | 0.0305 | 0.0003 | 5901 | 0.01056345 | CS |
| 156 | -0.0193 | -70.4379562044 | 0.0274 | 0.065 | 0.0001 | 21224 | 0.02656135 | CS |
| 260 | -0.0349 | -81.1627906977 | 0.043 | 0.065 | 0.0001 | 21291 | 0.02673211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.0081 | -0.00835 | -50.76 | 0.0081 | 0.0081 | 0.0081 | 2861 |
| 1733264700 | 0.01645 | 0.00835 | 103.09 | 0.01645 | 0.01645 | 0.0081 | 1100 |
| 1733178540 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732919340 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732746540 | 0.0081 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0081 | 7611 |
| 1732659600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732314000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 100 |
| 1732227600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732141200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732054800 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0081 | 0.0081 | 1891 |
| 1731968400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731622800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450480 | 0.008 | -0.0011 | -12.09 | 0.0091 | 0.0091 | 0.008 | 17500 |
| 1731363600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 500 |
| 1731104880 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731018480 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1730932080 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1730845680 | 0.0091 | -0.0145 | -61.44 | 0.0091 | 0.0091 | 0.0091 | 250 |
| 1730755500 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730496300 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730409900 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730323500 | 0.0236 | -0.0034 | -12.59 | 0.0091 | 0.0236 | 0.0091 | 211 |
| 1730237280 | 0.027 | 0.0179 | 196.70 | 0.027 | 0.027 | 0.027 | 1000 |
| 1730150760 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729891560 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729805160 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 250 |
| 1729718400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729632000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729545600 | 0.0091 | -0.0001 | -1.09 | 0.0091 | 0.0091 | 0.0091 | 10500 |
| 1729286400 | 0.0092 | -0.0206 | -69.13 | 0.0092 | 0.0092 | 0.0092 | 100 |
| 1729200360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1729113960 | 0.0298 | 0.0197 | 195.05 | 0.0091 | 0.0298 | 0.0091 | 9500 |
| 1729027620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1728941220 | 0.0101 | 0.002 | 24.69 | 0.0101 | 0.0199 | 0.0101 | 3600 |
| 1728681780 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1728595380 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1728508980 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1728422580 | 0.0081 | 0.0005 | 6.58 | 0.0081 | 0.0081 | 0.0081 | 2505 |
| 1728336000 | 0.0076 | -0.0024 | -24.00 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1728077160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727990760 | 0.01 | 0.0034 | 51.52 | 0.0031 | 0.01 | 0.0031 | 20900 |
| 1727904000 | 0.0066 | -0.0001 | -1.49 | 0.0066 | 0.0066 | 0.0066 | 10000 |
| 1727818140 | 0.0067 | -0.0238 | -78.03 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1727731800 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727472600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727386200 | 0.0305 | 0.024 | 369.23 | 0.017 | 0.0305 | 0.016 | 91871 |
| 1727299200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7000 |
| 1727212800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1727126940 | 0.0065 | -0.001 | -13.33 | 0.006 | 0.0075 | 0.006 | 4800 |
| 1726867620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726781220 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1726694640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726608240 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1726522140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726262940 | 0.006 | 0 | 0.00 | 0.0136 | 0.0136 | 0.006 | 11500 |
| 1726176540 | 0.006 | -0.0076 | -55.88 | 0.006 | 0.006 | 0.006 | 500 |
| 1726090140 | 0.0136 | 0.0076 | 126.67 | 0.0136 | 0.0136 | 0.0136 | 500 |
| 1726003500 | 0.006 | -0.0076 | -55.88 | 0.006 | 0.006 | 0.006 | 550 |
| 1725892200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1725633000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1725546600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
