Yong Bai Chao New Retail Corporation (PK) (YBCN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 3365 | 0.003 | CS |
| 4 | -0.0056 | -65.1162790698 | 0.0086 | 0.0086 | 0.0021 | 3703 | 0.00550867 | CS |
| 12 | 0.0009 | 42.8571428571 | 0.0021 | 0.0098 | 0.0021 | 7388 | 0.00324173 | CS |
| 26 | -0.005 | -62.5 | 0.008 | 0.0138 | 0.00145 | 31454 | 0.00496509 | CS |
| 52 | -0.002 | -40 | 0.005 | 0.0305 | 0.00145 | 17775 | 0.00669271 | CS |
| 156 | -0.0359 | -92.2879177378 | 0.0389 | 0.04752 | 0.0001 | 17185 | 0.01527182 | CS |
| 260 | -0.04 | -93.023255814 | 0.043 | 0.065 | 0.0001 | 22308 | 0.02310351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750108920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749849720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3365 |
| 1749763380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749676980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749590580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749504180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749244980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749158580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000 |
| 1749072540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748986140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748899740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748640540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748554140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748467740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1748381100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748035500 | 0.003 | 0.0009 | 42.86 | 0.003 | 0.003 | 0.003 | 550 |
| 1747949340 | 0.0021 | -0.0065 | -75.58 | 0.0021 | 0.0021 | 0.0021 | 300 |
| 1747862580 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1747776180 | 0.0086 | 0.0056 | 186.67 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1747689660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747430460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747344060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747257660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747171260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747084860 | 0.003 | -0.0049 | -62.03 | 0.003 | 0.003 | 0.003 | 300 |
| 1746825600 | 0.0079 | 0.0049 | 163.33 | 0.003 | 0.0079 | 0.003 | 600 |
| 1746739740 | 0.003 | -0.006 | -66.67 | 0.003 | 0.003 | 0.003 | 300 |
| 1746653340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746566940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746480540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746221340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746134940 | 0.009 | 0.0064 | 246.15 | 0.009 | 0.009 | 0.009 | 900 |
| 1746048240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745961840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745875440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745616240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745529840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 97175 |
| 1745443740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745357340 | 0.0026 | -0.001 | -27.78 | 0.007 | 0.007 | 0.0026 | 11500 |
| 1745270940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744925340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744838940 | 0.0036 | -0.0024 | -40.00 | 0.0036 | 0.0036 | 0.0036 | 400 |
| 1744752540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744666140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744406940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 900 |
| 1744320240 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744233840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744147440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744061040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743801840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743715440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743629040 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1150 |
| 1743542880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743456480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743197280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743110880 | 0.007 | -0.0028 | -28.57 | 0.007 | 0.007 | 0.007 | 825 |
| 1743024540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1742938140 | 0.0098 | 0.0077 | 366.67 | 0.0098 | 0.0098 | 0.0098 | 500 |
| 1742851200 | 0.0021 | -0.0077 | -78.57 | 0.0021 | 0.0021 | 0.0021 | 3000 |
| 1742592540 | 0.0098 | 0.0038 | 63.33 | 0.0098 | 0.0098 | 0.0098 | 500 |
| 1742505960 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200 |
| 1742419800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742333400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742218200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
