Yong Bai Chao New Retail Corporation (PK) Historical Data - YBCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.006	4492	0.00608162	CS
4	0.002	40	0.005	0.007	0.005	4843	0.00533447	CS
12	0.0017	32.0754716981	0.0053	0.0144	0.005	3254	0.0053776	CS
26	-0.0013	-15.6626506024	0.0083	0.0185	0.0031	6036	0.00597882	CS
52	-0.001	-12.5	0.008	0.0185	0.0003	10176	0.00702476	CS
156	-0.036	-83.7209302326	0.043	0.065	0.0001	23439	0.0271517	CS
260	-0.036	-83.7209302326	0.043	0.065	0.0001	23439	0.0271517	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	0.007	0	0.00	0.007	0.007	0.007	0
1721942940	0.007	0	0.00	0.007	0.007	0.007	0
1721856540	0.007	0	0.00	0.007	0.007	0.007	0
1721770140	0.007	0.001	16.67	0.007	0.007	0.007	800
1721683740	0.006	-0.001	-14.29	0.006	0.006	0.006	12377
1721424180	0.007	0.002	40.00	0.007	0.007	0.007	300
1721337720	0.005	0	0.00	0.005	0.005	0.005	0
1721251320	0.005	0	0.00	0.005	0.005	0.005	0
1721164920	0.005	0	0.00	0.005	0.006	0.005	5500
1721078400	0.005	0	0.00	0.005	0.005	0.005	0
1720819200	0.005	0	0.00	0.005	0.005	0.005	13000
1720733280	0.005	0	0.00	0.005	0.005	0.005	195
1720646880	0.005	0	0.00	0.005	0.005	0.005	111
1720560240	0.005	0	0.00	0.005	0.005	0.005	0
1720473840	0.005	0	0.00	0.005	0.005	0.005	0
1720214640	0.005	0	0.00	0.005	0.005	0.005	300
1720041000	0.005	-0.0003	-5.66	0.005	0.005	0.005	11000
1719955200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1719868800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1719609600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1719523200	0.0053	0.0003	6.00	0.005	0.0053	0.005	4000
1719437280	0.005	0	0.00	0.005	0.005	0.005	0
1719350880	0.005	0	0.00	0.005	0.005	0.005	1600
1719264540	0.005	0	0.00	0.005	0.005	0.005	0
1719005340	0.005	0	0.00	0.005	0.005	0.005	0
1718918940	0.005	0	0.00	0.005	0.005	0.005	0
1718746140	0.005	-0.0003	-5.66	0.005	0.005	0.005	500
1718659680	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718400480	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718314080	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718227680	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718141280	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718054880	0.0053	0	0.00	0.0053	0.0053	0.0053	150
1717795800	0.0053	-0.0091	-63.19	0.0053	0.0053	0.0053	700
1717709400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717622460	0.0144	0.0084	140.00	0.0144	0.0144	0.0144	500
1717536360	0.006	0.001	20.00	0.005	0.006	0.005	5829
1717450020	0.005	0	0.00	0.005	0.005	0.005	0
1717190820	0.005	0	0.00	0.005	0.005	0.005	0
1717104420	0.005	0	0.00	0.005	0.005	0.005	0
1717018020	0.005	-0.0006	-10.71	0.0056	0.0056	0.005	12000
1716931440	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1716585840	0.0056	0.0003	5.66	0.0056	0.0056	0.0056	700
1716499200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1716412800	0.0053	0	0.00	0.0053	0.0053	0.0053	1330
1716326940	0.0053	0	0.00	0.0053	0.0053	0.0053	300
1716240180	0.0053	-0.001	-15.87	0.0053	0.0053	0.0053	1846
1715980800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1715894400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1715808000	0.0063	0.001	18.87	0.0063	0.0063	0.0063	200
1715722140	0.0053	0	0.00	0.0053	0.0053	0.0053	265
1715635320	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1715376120	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1715289720	0.0053	0	0.00	0.0053	0.0053	0.0053	5343
1715203740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1715117340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1715030940	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	2500
1714771200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1714684800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1714598400	0.0052	-0.0064	-55.17	0.0052	0.0052	0.0052	1223
1714512600	0.0115999	0.0063999	123.08	0.005	0.0115999	0.005	3950
1714425720	0.0052	0	0.00	0.0052	0.0052	0.0052	7500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yong Bai Chao New Retail Corporation (PK) (YBCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yong Bai Chao New Retail Corporation (PK) (YBCN) Historical

Yong Bai Chao New Retail Corporation (PK) (YBCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History