ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yerbae Brands Corporation (QX)

Yerbae Brands Corporation (QX) (YERBF)

0.08
-0.01
(-11.11%)
Closed December 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-46.66666666670.150.150.0675234160.09344355CS
4-0.02-200.10.170.05217710.1241689CS
12-0.16-66.66666666670.240.2538510.05164920.13991567CS
26-0.31-79.48717948720.390.420.05169860.21418085CS
52-1.16-93.54838709681.241.30.05243010.60107879CS
156-1.52-951.63.450.05309011.14413303CS
260-1.52-951.63.450.05309011.14413303CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17332647000.08-0.01-11.110.090.090.082514
17331781800.0900.000.0750.090.0719618
17329182000.09-0.01-10.000.10.1050.077548913
17327465400.1-0.05-33.330.06750.120.067523710
17326601400.150.0295524.530.150.150.1121424
17325735600.12045-0.01575-11.560.10280.120450.10289078
17323140000.13619990.016199913.500.129450.13619990.1114750
17322279000.12-0.01995-14.260.140.150.073610680
17321417400.139950.0199516.630.120.139950.1174518454
17320548000.12-0.035-22.580.15989990.15989990.11513000
17319686400.1550.0350629.230.1150.170.1151544
17317092600.11994-0.01256-9.480.130.159850.1199462030
17316228000.13250.032532.500.10410.13250.10411721
17315367600.1-0.0265-20.950.150.15480.132447
17314504800.1265-0.0253-16.670.07389990.12650.0738524906
17313636000.15180.00181.200.150.15180.10959186
17311044000.15-0.0099-6.190.130.15989990.1330107
17310185400.15989990.029949923.050.10.15989990.136271
17309316000.12995-0.01495-10.320.129950.129950.129951095
17308456800.14490.00493.500.10.144950.0554718
17307591600.140.0216.670.140.140.1440860
17304964200.12-0.01385-10.350.133850.1350.129165
17304097800.1338500.000.10770.133850.10773575
17303235000.133850.003852.960.10.133850.120899
17302372800.1300.000.13780.13780.137714
17301508800.13-0.03-18.750.130.1360.139899
17298915000.160.0433.330.1050.160.1051282
17298051600.12-0.005-4.000.1050.1390.10510040
17297189400.125-0.005-3.850.14249990.14510.12553088
17296323000.13-0.0125-8.770.1150.13730.1157707
17295456000.1424999-0.02-12.310.1250.16250.1256161
17292864000.1625-0.0036-2.170.1150.1650.11513071
17292000000.1661-0.00115-0.690.1150.170.11516115
17291139600.16725-0.00275-1.620.1150.167250.1153660
17290276800.17-0.00475-2.720.140.170.12528375
17289412200.174750.0197512.740.15050.189990.15057038
17286819000.155-0.003-1.900.170.170.1414306
17285955600.1580.0085.330.1750.18750.159687
17285088000.15-0.01225-7.550.174750.180.155000
17284225800.162250.0223515.980.1550.190.143414482
17283360000.1399-0.02235-13.780.170.170.1258940
17280772200.16225-0.00115-0.700.12730.162250.12522450
17279907600.16340.033425.690.130.16340.12733028
17279040000.13-0.0275-17.460.1480.1480.134010
17278181400.15750.017512.500.14199990.15750.14199991483
17277313800.14-0.0037-2.570.1590.1590.133956352
17274720000.14370.00926.840.110.14370.116036
17273862000.13450.014512.080.120.150.127654
17272992000.1200.000.120.15964990.1227892
17272128000.12-0.0433-26.520.150.170.1239670
17271269400.1633-0.0117-6.690.150.20.1525133
17268672000.175-0.0175-9.090.18750.18750.1755459
17267812200.1925-0.0075-3.750.180.210.1521281
17266944600.20.0425.000.20.20.22310
17266082400.16-0.035-17.950.210.210.159958
17265217200.1950.0158.330.20990.210.1952195
17262629400.1800.000.220.220.1828770
17261765400.18-0.04-18.180.220.22880.1839410
17260901400.220.017558.670.20250.2538510.187066
17260035000.202450.002451.220.240.250.202458150
17259171600.20.0052.560.1860.240.1510434
17256580200.1950.0158.330.19990.19990.1407039176
17255714400.18-0.06-25.000.2450.250.1554835
17254850400.240.0420.000.24010.250.2420744

Your Recent History

Delayed Upgrade Clock