YCQH Agricultural Technology Company Ltd (PK) (YCQH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2625 | 0.2625 | 0.2625 | 200 | 0.2625 | CS |
| 4 | -0.7375 | -73.75 | 1 | 1 | 0.202 | 133 | 0.43175 | CS |
| 12 | 0.0125 | 5 | 0.25 | 1 | 0.202 | 200 | 0.6227 | CS |
| 26 | 0.0125 | 5 | 0.25 | 1 | 0.202 | 200 | 0.6227 | CS |
| 52 | -0.7375 | -73.75 | 1 | 1 | 0.1002 | 3243 | 0.12727497 | CS |
| 156 | 0.1925 | 275 | 0.07 | 2 | 0.07 | 4786 | 0.18770701 | CS |
| 260 | 0.1925 | 275 | 0.07 | 2 | 0.07 | 4786 | 0.18770701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1721856540 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1721770140 | 0.2625 | 0.0605 | 29.95 | 0.2625 | 0.2625 | 0.2625 | 200 |
| 1721683560 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721424360 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1721337960 | 0.202 | -0.798 | -79.80 | 0.202 | 0.202 | 0.202 | 100 |
| 1721251200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1720732800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720473600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720214400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720041600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719955200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719868800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719609600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719523200 | 1 | 0.75 | 300.00 | 0.99 | 1 | 0.99 | 400 |
| 1719437220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719350820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719264420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719005220 | 0.25 | -0.75 | -75.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1718919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718659800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
