Yara International ASA (PK) Historical Data - YRAIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	30.47	30.47	30.47	50	30.47	CS
12	1.286	4.40652412281	29.184	30.47	26.76	1123	28.51714681	CS
26	-0.35	-1.13562621674	30.82	30.82	26.76	765	28.76471732	CS
52	-1.42	-4.45280652242	31.89	35.9	26.76	804	30.75181635	CS
156	-21.11	-40.9267157813	51.58	55.85	26.76	918	38.84003724	CS
260	-9.1523	-23.0988609949	39.6223	57.05	24	802	40.52160847	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729287000	30.47	0	0.00	30.47	30.47	30.47	0
1729200600	30.47	0	0.00	30.47	30.47	30.47	0
1729114200	30.47	0	0.00	30.47	30.47	30.47	0
1729027800	30.47	0	0.00	30.47	30.47	30.47	0
1728941400	30.47	0	0.00	30.47	30.47	30.47	0
1728682200	30.47	0	0.00	30.47	30.47	30.47	0
1728595800	30.47	0	0.00	30.47	30.47	30.47	0
1728509400	30.47	0	0.00	30.47	30.47	30.47	0
1728423000	30.47	0	0.00	30.47	30.47	30.47	0
1728336600	30.47	0	0.00	30.47	30.47	30.47	0
1728077400	30.47	0	0.00	30.47	30.47	30.47	0
1727991000	30.47	0	0.00	30.47	30.47	30.47	0
1727904600	30.47	0	0.00	30.47	30.47	30.47	0
1727818200	30.47	0	0.00	30.47	30.47	30.47	0
1727731800	30.47	0	0.00	30.47	30.47	30.47	0
1727472600	30.47	0	0.00	30.47	30.47	30.47	0
1727386200	30.47	0	0.00	30.47	30.47	30.47	0
1727299740	30.47	0	0.00	30.47	30.47	30.47	0
1727213340	30.47	0	0.00	30.47	30.47	30.47	0
1727126940	30.47	0.62	2.08	30.47	30.47	30.47	100
1726867620	29.85	0	0.00	29.85	29.85	29.85	0
1726781220	29.85	1.43	5.03	29.85	29.85	29.85	2334
1726694520	28.42	0	0.00	28.42	28.42	28.42	0
1726608120	28.42	0	0.00	28.42	28.42	28.42	0
1726521720	28.42	0.53	1.90	28.42	28.42	28.42	200
1726262640	27.89	0	0.00	27.89	27.89	27.89	0
1726176240	27.89	0	0.00	27.89	27.89	27.89	0
1726089840	27.89	0	0.00	27.89	27.89	27.89	0
1726003440	27.89	0	0.00	27.89	27.89	27.89	0
1725917040	27.89	0	0.00	27.89	27.89	27.89	0
1725657840	27.89	0	0.00	27.89	27.89	27.89	0
1725571440	27.89	-1.11	-3.83	27.47	27.89	27.47	375
1725485280	29	0	0.00	29	29	29	0
1725398880	29	0.12	0.42	29	29	29	749
1725053340	28.88	0	0.00	28.88	28.88	28.88	0
1724966940	28.88	0	0.00	28.88	28.88	28.88	0
1724880540	28.88	0	0.00	28.88	28.88	28.88	0
1724794140	28.88	0	0.00	28.88	28.88	28.88	0
1724707740	28.88	0.73	2.59	28.88	28.88	28.88	4728
1724448480	28.15	0	0.00	28.15	28.15	28.15	0
1724362080	28.15	0	0.00	28.15	28.15	28.15	0
1724275680	28.15	0	0.00	28.15	28.15	28.15	0
1724189280	28.15	0	0.00	28.15	28.15	28.15	0
1724102880	28.15	1.02	3.76	28.15	28.15	28.15	125
1723843740	27.13	-2.08	-7.12	27.13	27.13	27.13	100
1723756860	29.21	2.17	8.03	29.21	29.21	29.21	100
1723670520	27.04	0	0.00	27.04	27.04	27.04	0
1723584120	27.04	0	0.00	27.04	27.04	27.04	0
1723497720	27.04	0	0.00	27.04	27.04	27.04	0
1723238520	27.04	0	0.00	27.04	27.04	27.04	0
1723152120	27.04	0	0.00	27.04	27.04	27.04	0
1723065720	27.04	-2.14	-7.35	27.49	27.49	26.76	4138
1722979800	29.184	0	0.00	29.184	29.184	29.184	0
1722893340	29.184	0	0.00	29.184	29.184	29.184	0
1722634140	29.184	0	0.00	29.184	29.184	29.184	0
1722547740	29.184	0	0.00	29.184	29.184	29.184	0
1722461340	29.184	0.91	3.22	29.184	29.184	29.184	1648
1722374400	28.2736	0	0.00	28.2736	28.2736	28.2736	0
1722288000	28.2736	0	0.00	28.2736	28.2736	28.2736	0
1722028800	28.2736	0	0.00	28.2736	28.2736	28.2736	0
1721942400	28.2736	-1.02	-3.49	28.2736	28.2736	28.2736	150
1721856540	29.295	0	0.00	29.295	29.295	29.295	0
1721770140	29.295	0	0.00	29.295	29.295	29.295	0
1721683740	29.295	-0.66	-2.19	29.295	29.295	29.295	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yara International ASA (PK) (YRAIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yara International ASA (PK) (YRAIF) Historical

Yara International ASA (PK) (YRAIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History