Yara International ASA (PK) (YRAIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 150 | 30 | CS |
| 4 | 2.69 | 9.84987184182 | 27.31 | 30 | 27.31 | 200 | 28.31875 | CS |
| 12 | 1.89 | 6.72358591249 | 28.11 | 30 | 27.31 | 167 | 28.277 | CS |
| 26 | 0.816 | 2.79605263158 | 29.184 | 31.05 | 26.76 | 803 | 28.46223606 | CS |
| 52 | -3.75 | -11.1111111111 | 33.75 | 33.75 | 26.76 | 814 | 30.06694372 | CS |
| 156 | -23.79 | -44.2275515895 | 53.79 | 55.85 | 26.76 | 962 | 38.26383799 | CS |
| 260 | -7.45 | -19.8931909212 | 37.45 | 57.05 | 24 | 799 | 40.51470944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738276080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738189680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738103280 | 30 | 2.69 | 9.85 | 30 | 30 | 30 | 150 |
| 1738016400 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737757200 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737670800 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737584400 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737498000 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737152400 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737066000 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736979600 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736893200 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736806800 | 27.31 | -0.8 | -2.85 | 27.31 | 27.31 | 27.31 | 250 |
| 1736548140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1736375340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1736288940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1736202540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735943340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735856940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735684140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735597740 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735338540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735252140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735079340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734992940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734733740 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734647340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734560940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734474540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734388140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734128940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734042540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733956140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733869740 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733783340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733524140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733437740 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733351340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733264940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733178540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732919340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732746540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732660140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732573740 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732314540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732228140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1732141740 | 28.11 | -2.57 | -8.38 | 28.11 | 28.11 | 28.11 | 100 |
| 1732026600 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731940200 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731681000 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731594600 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731508200 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731421800 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731335400 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731076200 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730989800 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730903400 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730817000 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730730600 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
