Register to chat with like-minded investors on our interactive forums.
YARIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 15.29 | -0.23 | -1.48% | 15.26 | 15.31 | 15.19 | 10,201 |
| Sep 19 2024 | 15.52 | 0.87 | 5.94% | 15.39 | 15.52 | 15.371 | 8,923 |
| Sep 18 2024 | 14.65 | -0.11 | -0.76% | 14.715 | 14.82 | 14.65 | 8,443 |
| Sep 17 2024 | 14.7625 | 0.19 | 1.32% | 14.73 | 14.87 | 14.73 | 14,334 |
| Sep 16 2024 | 14.57 | 0.25 | 1.75% | 14.51 | 14.60 | 14.48 | 23,853 |
| Sep 13 2024 | 14.32 | 0.46 | 3.32% | 14.34 | 14.34 | 14.28 | 53,044 |
| Sep 12 2024 | 13.86 | 0.10 | 0.73% | 13.68 | 13.91 | 13.65 | 55,194 |
| Sep 11 2024 | 13.76 | 0.20 | 1.46% | 13.83 | 13.83 | 13.61 | 167,921 |
| Sep 10 2024 | 13.562 | -0.04 | -0.28% | 13.683 | 13.683 | 13.42 | 195,664 |
| Sep 09 2024 | 13.60 | -0.09 | -0.66% | 13.65 | 13.71 | 13.57 | 90,614 |
| Sep 06 2024 | 13.69 | -0.28 | -2.00% | 14.04 | 14.04 | 13.67 | 96,370 |
| Sep 05 2024 | 13.97 | -0.05 | -0.36% | 14.02 | 14.08 | 13.93 | 38,816 |
| Sep 04 2024 | 14.02 | 0.02 | 0.14% | 14.035 | 14.16 | 13.98 | 63,303 |
| Sep 03 2024 | 14.00 | -0.50 | -3.45% | 14.45 | 14.45 | 14.00 | 67,391 |
| Aug 30 2024 | 14.50 | -0.06 | -0.41% | 14.53 | 14.59 | 14.47 | 68,732 |
| Aug 29 2024 | 14.56 | 0.06 | 0.39% | 14.6325 | 14.70 | 14.54 | 23,680 |
| Aug 28 2024 | 14.504 | -0.21 | -1.40% | 14.55 | 14.58 | 14.45 | 21,397 |
| Aug 27 2024 | 14.71 | 0.12 | 0.82% | 14.66 | 14.72 | 14.52 | 35,121 |
| Aug 26 2024 | 14.59 | -0.01 | -0.07% | 14.55 | 14.68 | 14.55 | 17,091 |
| Aug 23 2024 | 14.60 | 0.27 | 1.88% | 14.28 | 14.60 | 14.28 | 16,674 |
| Aug 22 2024 | 14.33 | -0.17 | -1.17% | 14.331 | 14.35 | 14.23 | 34,359 |
| Aug 21 2024 | 14.50 | 0.11 | 0.76% | 14.37 | 14.50 | 14.33 | 22,314 |
| Aug 20 2024 | 14.39 | -0.07 | -0.48% | 14.31 | 14.40 | 14.30 | 32,536 |
| Aug 19 2024 | 14.46 | 0.22 | 1.54% | 14.33 | 14.49 | 14.32 | 22,229 |
| Aug 16 2024 | 14.24 | 0.13 | 0.92% | 14.10 | 14.24 | 14.082 | 22,065 |
| Aug 15 2024 | 14.11 | 0.02 | 0.14% | 14.07 | 14.27 | 14.07 | 28,247 |
| Aug 14 2024 | 14.09 | -0.10 | -0.73% | 14.18 | 14.21 | 14.05 | 20,284 |
| Aug 13 2024 | 14.1937 | 0.33 | 2.41% | 13.895 | 14.20 | 13.895 | 210,190 |
| Aug 12 2024 | 13.86 | -0.07 | -0.50% | 13.84 | 14.01 | 13.74 | 68,859 |
| Aug 09 2024 | 13.93 | 0.04 | 0.29% | 13.88 | 13.93 | 13.80 | 78,649 |
| Aug 08 2024 | 13.89 | 0.05 | 0.36% | 13.80 | 13.95 | 13.79 | 246,187 |
| Aug 07 2024 | 13.84 | 0.44 | 3.28% | 13.842 | 14.01 | 13.79 | 235,384 |
| Aug 06 2024 | 13.40 | -0.13 | -0.96% | 13.28 | 13.49 | 13.28 | 221,346 |
| Aug 05 2024 | 13.53 | -0.39 | -2.80% | 13.32 | 13.60 | 13.25 | 161,136 |
| Aug 02 2024 | 13.92 | -0.10 | -0.68% | 13.84 | 14.04 | 13.81 | 92,468 |
| Aug 01 2024 | 14.015 | -0.31 | -2.16% | 14.20 | 14.38 | 13.93 | 82,083 |
| Jul 31 2024 | 14.325 | 0.04 | 0.24% | 14.33 | 14.49 | 14.24 | 306,890 |
| Jul 30 2024 | 14.29 | 0.00 | 0.00% | 14.205 | 14.39 | 14.14 | 237,578 |
| Jul 29 2024 | 14.29 | -0.18 | -1.24% | 14.24 | 14.36 | 14.18 | 361,928 |
| Jul 26 2024 | 14.47 | 0.11 | 0.77% | 14.63 | 14.63 | 14.39 | 156,781 |
| Jul 25 2024 | 14.36 | 0.02 | 0.14% | 14.21 | 14.47 | 14.21 | 91,748 |
| Jul 24 2024 | 14.34 | -0.16 | -1.10% | 14.31 | 14.51 | 14.31 | 63,385 |
| Jul 23 2024 | 14.50 | -0.22 | -1.49% | 14.45 | 14.50 | 14.36 | 37,794 |
| Jul 22 2024 | 14.72 | 0.46 | 3.23% | 14.50 | 14.72 | 14.50 | 53,521 |
| Jul 19 2024 | 14.26 | 0.37 | 2.64% | 14.32 | 14.46 | 14.26 | 47,742 |
| Jul 18 2024 | 13.893 | -0.05 | -0.34% | 14.00 | 14.13 | 13.86 | 43,852 |
| Jul 17 2024 | 13.94 | 0.38 | 2.80% | 13.81 | 14.00 | 13.81 | 45,067 |
| Jul 16 2024 | 13.56 | -0.14 | -1.02% | 13.52 | 13.70 | 13.52 | 58,680 |
| Jul 15 2024 | 13.70 | -0.10 | -0.72% | 13.74 | 13.79 | 13.62 | 42,934 |
| Jul 12 2024 | 13.80 | 0.20 | 1.47% | 13.81 | 13.90 | 13.73 | 80,174 |
| Jul 11 2024 | 13.60 | -0.05 | -0.37% | 13.63 | 13.70 | 13.5299 | 115,894 |
| Jul 10 2024 | 13.65 | 0.08 | 0.59% | 13.63 | 13.70 | 13.60 | 95,699 |
| Jul 09 2024 | 13.57 | -0.22 | -1.60% | 13.60 | 13.6888 | 13.56 | 64,070 |
| Jul 08 2024 | 13.79 | -0.23 | -1.64% | 13.95 | 13.95 | 13.79 | 67,324 |
| Jul 05 2024 | 14.02 | -0.18 | -1.27% | 13.99 | 14.12 | 13.91 | 72,797 |
| Jul 03 2024 | 14.20 | -0.06 | -0.45% | 14.19 | 14.32 | 14.13 | 14,015 |
| Jul 02 2024 | 14.264 | -0.18 | -1.23% | 14.26 | 14.27 | 14.15 | 190,840 |
| Jul 01 2024 | 14.441 | -0.05 | -0.32% | 14.48 | 14.52 | 14.39 | 79,538 |
| Jun 28 2024 | 14.487 | 0.15 | 1.03% | 14.46 | 14.53 | 14.39 | 56,149 |
| Jun 27 2024 | 14.34 | -0.15 | -1.04% | 14.32 | 14.445 | 14.28 | 42,700 |
| Jun 26 2024 | 14.49 | 0.01 | 0.07% | 14.47 | 14.53 | 14.33 | 139,594 |
| Jun 25 2024 | 14.48 | 0.07 | 0.49% | 14.3335 | 14.56 | 14.3335 | 215,171 |
