Yara International ASA (PK) (YARIY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 5.9291395517 | 13.83 | 14.87 | 13.61 | 62869 | 13.97923233 | DR |
| 4 | 0.28 | 1.94850382742 | 14.37 | 14.87 | 13.42 | 58204 | 13.97077652 | DR |
| 12 | 0.18 | 1.24395300622 | 14.47 | 14.87 | 13.25 | 89556 | 14.04523516 | DR |
| 26 | -1.25 | -7.86163522013 | 15.9 | 16.71 | 13.25 | 74380 | 14.47984215 | DR |
| 52 | -4.22 | -22.3635400106 | 18.87 | 19.19 | 13.25 | 57980 | 15.27697771 | DR |
| 156 | -8.09 | -35.5760773967 | 22.74 | 29.19 | 13.25 | 39432 | 18.52648265 | DR |
| 260 | -7.51 | -33.8898916968 | 22.16 | 29.19 | 12.01 | 30321 | 19.0058689 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 14.65 | -0.11 | -0.76 | 14.715 | 14.82 | 14.65 | 8443 |
| 1726608240 | 14.7625 | 0.19 | 1.32 | 14.73 | 14.87 | 14.73 | 14334 |
| 1726521720 | 14.57 | 0.25 | 1.75 | 14.51 | 14.6 | 14.48 | 23853 |
| 1726262940 | 14.32 | 0.46 | 3.32 | 14.34 | 14.34 | 14.28 | 53044 |
| 1726176540 | 13.86 | 0.1 | 0.73 | 13.68 | 13.91 | 13.65 | 55194 |
| 1726090140 | 13.76 | 0.2 | 1.46 | 13.83 | 13.83 | 13.61 | 167921 |
| 1726003500 | 13.562 | -0.04 | -0.28 | 13.683 | 13.683 | 13.42 | 195664 |
| 1725917160 | 13.6 | -0.09 | -0.66 | 13.65 | 13.71 | 13.57 | 90614 |
| 1725658020 | 13.69 | -0.28 | -2.00 | 14.04 | 14.04 | 13.67 | 96370 |
| 1725571440 | 13.97 | -0.05 | -0.36 | 14.02 | 14.08 | 13.93 | 38816 |
| 1725485040 | 14.02 | 0.02 | 0.14 | 14.035 | 14.16 | 13.98 | 63303 |
| 1725398880 | 14 | -0.5 | -3.45 | 14.45 | 14.45 | 14 | 67391 |
| 1725053340 | 14.5 | -0.06 | -0.41 | 14.53 | 14.59 | 14.47 | 68732 |
| 1724966400 | 14.56 | 0.06 | 0.39 | 14.6325 | 14.7 | 14.54 | 23680 |
| 1724880360 | 14.504 | -0.21 | -1.40 | 14.55 | 14.58 | 14.45 | 21397 |
| 1724794080 | 14.71 | 0.12 | 0.82 | 14.66 | 14.72 | 14.52 | 35121 |
| 1724707740 | 14.59 | -0.01 | -0.07 | 14.55 | 14.68 | 14.55 | 17091 |
| 1724448480 | 14.6 | 0.27 | 1.88 | 14.28 | 14.6 | 14.28 | 16674 |
| 1724362140 | 14.33 | -0.17 | -1.17 | 14.331 | 14.35 | 14.23 | 34359 |
| 1724275380 | 14.5 | 0.11 | 0.76 | 14.37 | 14.5 | 14.33 | 22314 |
| 1724188800 | 14.39 | -0.07 | -0.48 | 14.31 | 14.4 | 14.3 | 32536 |
| 1724102880 | 14.46 | 0.22 | 1.54 | 14.33 | 14.49 | 14.32 | 22229 |
| 1723843740 | 14.24 | 0.13 | 0.92 | 14.1 | 14.24 | 14.082 | 22065 |
| 1723756860 | 14.11 | 0.02 | 0.14 | 14.07 | 14.27 | 14.07 | 28247 |
| 1723670820 | 14.09 | -0.1 | -0.73 | 14.18 | 14.21 | 14.05 | 20284 |
| 1723584360 | 14.1937 | 0.33 | 2.41 | 13.895 | 14.2 | 13.895 | 210190 |
| 1723497900 | 13.86 | -0.07 | -0.50 | 13.84 | 14.01 | 13.74 | 68859 |
| 1723238400 | 13.93 | 0.04 | 0.29 | 13.88 | 13.93 | 13.8 | 78649 |
| 1723152000 | 13.89 | 0.05 | 0.36 | 13.8 | 13.95 | 13.79 | 246187 |
| 1723065720 | 13.84 | 0.44 | 3.28 | 13.842 | 14.01 | 13.79 | 235384 |
| 1722979800 | 13.4 | -0.13 | -0.96 | 13.28 | 13.49 | 13.28 | 221346 |
| 1722893340 | 13.53 | -0.39 | -2.80 | 13.32 | 13.6 | 13.25 | 161136 |
| 1722634140 | 13.92 | -0.1 | -0.68 | 13.84 | 14.04 | 13.81 | 92468 |
| 1722547620 | 14.015 | -0.31 | -2.16 | 14.2 | 14.38 | 13.93 | 82083 |
| 1722461340 | 14.325 | 0.04 | 0.24 | 14.33 | 14.49 | 14.24 | 306890 |
| 1722374820 | 14.29 | 0 | 0.00 | 14.205 | 14.39 | 14.14 | 237578 |
| 1722288180 | 14.29 | -0.18 | -1.24 | 14.24 | 14.36 | 14.18 | 361928 |
| 1722029100 | 14.47 | 0.11 | 0.77 | 14.63 | 14.63 | 14.39 | 156781 |
| 1721942400 | 14.36 | 0.02 | 0.14 | 14.21 | 14.47 | 14.21 | 91748 |
| 1721856480 | 14.34 | -0.16 | -1.10 | 14.31 | 14.51 | 14.31 | 63385 |
| 1721770140 | 14.5 | -0.22 | -1.49 | 14.45 | 14.5 | 14.36 | 37794 |
| 1721683740 | 14.72 | 0.46 | 3.23 | 14.5 | 14.72 | 14.5 | 53521 |
| 1721424180 | 14.26 | 0.37 | 2.64 | 14.32 | 14.46 | 14.26 | 47742 |
| 1721337960 | 13.893 | -0.05 | -0.34 | 14 | 14.13 | 13.86 | 43852 |
| 1721251320 | 13.94 | 0.38 | 2.80 | 13.81 | 14 | 13.81 | 45067 |
| 1721164920 | 13.56 | -0.14 | -1.02 | 13.52 | 13.7 | 13.52 | 58680 |
| 1721078940 | 13.7 | -0.1 | -0.72 | 13.74 | 13.79 | 13.62 | 42934 |
| 1720819200 | 13.8 | 0.2 | 1.47 | 13.81 | 13.9 | 13.73 | 80174 |
| 1720733280 | 13.6 | -0.05 | -0.37 | 13.63 | 13.7 | 13.5299 | 115894 |
| 1720646880 | 13.65 | 0.08 | 0.59 | 13.63 | 13.7 | 13.6 | 95699 |
| 1720560540 | 13.57 | -0.22 | -1.60 | 13.6 | 13.6888 | 13.56 | 64070 |
| 1720473600 | 13.79 | -0.23 | -1.64 | 13.95 | 13.95 | 13.79 | 67324 |
| 1720214640 | 14.02 | -0.18 | -1.27 | 13.99 | 14.12 | 13.91 | 72797 |
| 1720041000 | 14.2 | -0.06 | -0.45 | 14.19 | 14.32 | 14.13 | 14015 |
| 1719955740 | 14.264 | -0.18 | -1.23 | 14.26 | 14.27 | 14.15 | 190840 |
| 1719868980 | 14.441 | -0.05 | -0.32 | 14.48 | 14.52 | 14.39 | 79538 |
| 1719610020 | 14.487 | 0.15 | 1.03 | 14.46 | 14.53 | 14.39 | 56149 |
| 1719523200 | 14.34 | -0.15 | -1.04 | 14.32 | 14.445 | 14.28 | 42700 |
| 1719437040 | 14.49 | 0.01 | 0.07 | 14.47 | 14.53 | 14.33 | 139594 |
| 1719350880 | 14.48 | 0.07 | 0.49 | 14.3335 | 14.56 | 14.3335 | 215171 |
| 1719264540 | 14.41 | 0.28 | 1.98 | 14.36 | 14.54 | 14.36 | 127330 |
| 1719005220 | 14.13 | 0 | 0.00 | 14.2 | 14.26 | 14.11 | 66169 |
| 1718918640 | 14.13 | -0.01 | -0.04 | 14.17 | 14.24 | 14.1 | 83201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
