Yara International ASA (PK) (YARIY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 14.26 | 0.37 | 2.64 | 14.32 | 14.46 | 14.26 | 47742 |
| 1721337960 | 13.893 | -0.05 | -0.34 | 14 | 14.13 | 13.86 | 43852 |
| 1721251320 | 13.94 | 0.38 | 2.80 | 13.81 | 14 | 13.81 | 45067 |
| 1721164920 | 13.56 | -0.14 | -1.02 | 13.52 | 13.7 | 13.52 | 58680 |
| 1721078940 | 13.7 | -0.1 | -0.72 | 13.74 | 13.79 | 13.62 | 42934 |
| 1720819200 | 13.8 | 0.2 | 1.47 | 13.81 | 13.9 | 13.73 | 80174 |
| 1720733280 | 13.6 | -0.05 | -0.37 | 13.63 | 13.7 | 13.5299 | 115894 |
| 1720646880 | 13.65 | 0.08 | 0.59 | 13.63 | 13.7 | 13.6 | 95699 |
| 1720560540 | 13.57 | -0.22 | -1.60 | 13.6 | 13.6888 | 13.56 | 64070 |
| 1720473600 | 13.79 | -0.23 | -1.64 | 13.95 | 13.95 | 13.79 | 67324 |
| 1720214640 | 14.02 | -0.18 | -1.27 | 13.99 | 14.12 | 13.91 | 72797 |
| 1720041000 | 14.2 | -0.06 | -0.45 | 14.19 | 14.32 | 14.13 | 14015 |
| 1719955740 | 14.264 | -0.18 | -1.23 | 14.26 | 14.27 | 14.15 | 190840 |
| 1719868980 | 14.441 | -0.05 | -0.32 | 14.48 | 14.52 | 14.39 | 79538 |
| 1719610020 | 14.487 | 0.15 | 1.03 | 14.46 | 14.53 | 14.39 | 56149 |
| 1719523200 | 14.34 | -0.15 | -1.04 | 14.32 | 14.445 | 14.28 | 42700 |
| 1719437040 | 14.49 | 0.01 | 0.07 | 14.47 | 14.53 | 14.33 | 139594 |
| 1719350880 | 14.48 | 0.07 | 0.49 | 14.3335 | 14.56 | 14.3335 | 215171 |
| 1719264540 | 14.41 | 0.28 | 1.98 | 14.36 | 14.54 | 14.36 | 127330 |
| 1719005220 | 14.13 | 0 | 0.00 | 14.2 | 14.26 | 14.11 | 66169 |
| 1718918640 | 14.13 | -0.01 | -0.04 | 14.17 | 14.24 | 14.1 | 83201 |
| 1718746140 | 14.136 | 0.05 | 0.33 | 14.14 | 14.2 | 14.06 | 109912 |
| 1718659680 | 14.09 | 0.19 | 1.37 | 14.03 | 14.13 | 13.92 | 126293 |
| 1718400300 | 13.9 | -0.22 | -1.56 | 14.01 | 14.1 | 13.84 | 70659 |
| 1718314140 | 14.12 | -0.25 | -1.74 | 14.49 | 14.49 | 14.1105 | 134739 |
| 1718227380 | 14.37 | -0.17 | -1.17 | 14.6 | 14.6 | 14.36 | 62145 |
| 1718141340 | 14.54 | -0.27 | -1.84 | 14.56 | 14.56 | 14.36 | 64501 |
| 1718054880 | 14.812 | 0.15 | 1.04 | 14.61 | 14.84 | 14.58 | 41344 |
| 1717795800 | 14.66 | -0.03 | -0.20 | 14.762 | 14.87 | 14.66 | 23550 |
| 1717709400 | 14.69 | 0.03 | 0.20 | 14.75 | 14.76 | 14.64 | 41715 |
| 1717622460 | 14.66 | -0.66 | -4.31 | 14.97 | 14.97 | 14.64 | 34851 |
| 1717536360 | 15.32 | -0.28 | -1.80 | 15.32 | 15.44 | 15.25 | 64107 |
| 1717450140 | 15.6008 | 0.05 | 0.33 | 15.62 | 15.62 | 15.4221 | 20692 |
| 1717190940 | 15.55 | 0.08 | 0.52 | 15.35 | 15.56 | 15.35 | 55577 |
| 1717104540 | 15.47 | 0.02 | 0.13 | 15.39 | 15.48 | 15.35 | 34777 |
| 1717018020 | 15.45 | -0.43 | -2.70 | 15.71 | 15.71 | 15.45 | 81152 |
| 1716931740 | 15.8788 | 0.56 | 3.65 | 15.775 | 15.95 | 15.75 | 27401 |
| 1716585840 | 15.32 | 0.17 | 1.12 | 15.44 | 15.52 | 15.25 | 94818 |
| 1716499740 | 15.15 | -0.15 | -0.98 | 15.44 | 15.44 | 15.15 | 30494 |
| 1716412800 | 15.3 | 0.02 | 0.13 | 15.32 | 15.38 | 15.28 | 44913 |
| 1716326940 | 15.28 | 0.2 | 1.33 | 15.25 | 15.39 | 15.25 | 26739 |
| 1716240180 | 15.08 | 0.03 | 0.20 | 15.3345 | 15.405 | 14.935 | 23790 |
| 1715981340 | 15.05 | 0.04 | 0.27 | 14.84 | 15.2 | 14.84 | 50627 |
| 1715894940 | 15.01 | 0.13 | 0.87 | 15.09 | 15.09 | 15 | 49136 |
| 1715808000 | 14.88 | 0.21 | 1.43 | 14.83 | 14.9 | 14.7 | 35630 |
| 1715722140 | 14.67 | 0.14 | 0.94 | 14.74 | 14.74 | 14.63 | 57682 |
| 1715635200 | 14.534 | -0.25 | -1.66 | 14.36 | 14.56 | 14.36 | 114414 |
| 1715376000 | 14.78 | 0.15 | 1.03 | 14.88 | 14.88 | 14.73 | 25973 |
| 1715289720 | 14.63 | 0.13 | 0.90 | 14.77 | 14.835 | 14.51 | 37792 |
| 1715203200 | 14.5 | -0.18 | -1.23 | 14.475 | 14.55 | 14.475 | 54196 |
| 1715117340 | 14.68 | -0.02 | -0.14 | 14.76 | 14.82 | 14.65 | 83090 |
| 1715030940 | 14.7 | 0.21 | 1.45 | 14.75 | 14.78 | 14.695 | 40703 |
| 1714771740 | 14.49 | 0.26 | 1.79 | 14.56 | 14.61 | 14.4 | 47933 |
| 1714685340 | 14.235 | -0.03 | -0.18 | 14.09 | 14.29 | 14.05 | 89861 |
| 1714598400 | 14.26 | 0 | 0.00 | 14.26 | 14.44 | 14.26 | 30539 |
| 1714512600 | 14.26 | -0.15 | -1.04 | 14.32 | 14.36 | 14.26 | 40300 |
| 1714425720 | 14.41 | -0.05 | -0.31 | 14.34 | 14.43 | 14.29 | 72669 |
| 1714166580 | 14.455 | -1.05 | -6.74 | 14.47 | 15 | 14.3 | 52868 |
| 1714080300 | 15.5 | 0.33 | 2.18 | 15.42 | 15.57 | 15.42 | 85983 |
| 1713994020 | 15.17 | -0.38 | -2.41 | 15.131 | 15.2 | 15.1 | 42028 |
| 1713907740 | 15.545 | 0.12 | 0.76 | 15.39 | 15.59 | 15.39 | 81714 |
| 1713821340 | 15.428 | 0.17 | 1.10 | 15.2 | 15.45 | 15.2 | 58826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
