YARIY

Yara International ASA (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yara International ASA (PK) YARIY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.305 1.21% 25.605 16:15:47
Open Price Low Price High Price Close Price Prev Close
25.4593 25.4593 25.62 25.605 25.30
more quote information »

YARIY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YARIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 25.605 0.31 1.21% 25.4593 25.62 25.44 15,470
Dec 07 2021 25.30 1.03 4.24% 24.99 25.39 24.99 15,777
Dec 06 2021 24.27 0.19 0.79% 24.24 24.31 24.06 20,184
Dec 03 2021 24.08 0.16 0.69% 24.135 24.135 23.91 14,490
Dec 02 2021 23.915 -0.42 -1.71% 23.90 24.03 23.80 27,062
Dec 01 2021 24.33 -0.23 -0.92% 24.82 24.89 24.32 22,062
Nov 30 2021 24.555 -0.21 -0.83% 24.64 24.66 24.34 34,046
Nov 29 2021 24.76 0.45 1.85% 24.71 24.82 24.52 14,452
Nov 26 2021 24.31 -0.64 -2.55% 24.53 24.53 24.25 6,314
Nov 24 2021 24.945 -0.38 -1.48% 24.92 25.05 24.88 6,186
Nov 23 2021 25.32 0.32 1.28% 25.46 25.46 25.24 7,640
Nov 22 2021 25.00 -0.05 -0.2% 24.89 25.15 24.88 8,656
Nov 19 2021 25.05 -0.15 -0.6% 25.19 25.24 25.03 18,357
Nov 18 2021 25.20 -0.37 -1.43% 25.39 25.39 25.09 87,557
Nov 17 2021 25.565 -0.34 -1.29% 25.60 25.68 25.48 8,537
Nov 16 2021 25.90 0.02 0.08% 25.79 26.01 25.73 24,503
Nov 15 2021 25.88 -0.66 -2.49% 26.08 26.08 25.832 11,267
Nov 12 2021 26.54 -0.17 -0.64% 26.58 26.65 26.54 12,585
Nov 11 2021 26.71 -0.54 -1.98% 26.81 26.81 26.645 4,771
Nov 10 2021 27.25 0.16 0.59% 27.50 27.53 27.22 13,165
Nov 09 2021 27.09 -0.13 -0.48% 27.29 27.344 26.96 5,233
See More Historical Prices »


Your Recent History
USOTC
YARIY
Yara Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.