Yanlord Land Group Ltd (PK) (YLDGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.01 | -0.126742712294 | 7.89 | 9.27 | 7.88 | 1239 | 8.11791044 | DR |
| 12 | -0.01 | -0.126742712294 | 7.89 | 9.27 | 7.88 | 1239 | 8.11791044 | DR |
| 26 | 1.31 | 19.9391171994 | 6.57 | 10.78 | 6.57 | 657 | 8.5680967 | DR |
| 52 | 0.87 | 12.4108416548 | 7.01 | 10.78 | 6.57 | 669 | 7.81854836 | DR |
| 156 | -10.57 | -57.2899728997 | 18.45 | 18.45 | 6.57 | 423 | 8.65812382 | DR |
| 260 | -8.76 | -52.6442307692 | 16.64 | 19.5 | 6.57 | 337 | 9.99794065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738880520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738794120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738707720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738621320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738362120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738275720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738189320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738102920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738016520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737757320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737670920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737584520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737498120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737152520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737066120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736979720 | 7.88 | -0.31 | -3.80 | 7.92 | 7.92 | 7.88 | 777 |
| 1736893380 | 8.191 | 0.3 | 3.81 | 9.27 | 9.27 | 8.191 | 2841 |
| 1736806800 | 7.89 | -2.73 | -25.71 | 7.89 | 7.89 | 7.89 | 100 |
| 1736519400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736346600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736260200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736173800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735914600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735828200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735655400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735569000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735309800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735223400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735050600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734964200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734705000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734618600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734532200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734445800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734359400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734100200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734013800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733927400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733841000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733754600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733495400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733409000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733322600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733236200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733149800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732890600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732717800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732631400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732545000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732285800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732199400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732113000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732026600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731940200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731681000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731594600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731508200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731421800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731335400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731076200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
