ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,276.00
      -0.68%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,962.78
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XY Labs Inc (PK) (XYLB)

      7. XY Labs Inc (PK) (XYLB) Historical

      XYLB XY Labs Inc (PK)

      0.25
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      XYLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Jun 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Jun 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Jun 13 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Jun 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Jun 11 2024 0.25 0.00 0.00% 0.25 0.25 0.25 560
      Jun 10 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Jun 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 66
      Jun 06 2024 0.25 0.00 0.00% 0.25 0.25 0.25 189
      Jun 05 2024 0.25 0.00 0.00% 0.25 0.25 0.25 759
      Jun 04 2024 0.25 0.02 8.70% 0.25 0.25 0.25 178
      Jun 03 2024 0.23 -0.02 -8.00% 0.23 0.23 0.23 1,000
      May 31 2024 0.25 0.02 8.70% 0.25 0.25 0.25 359
      May 30 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
      May 29 2024 0.23 -0.02 -8.00% 0.23 0.23 0.23 1,002
      May 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 24 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 23 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 21 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 20 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 17 2024 0.25 0.05 25.00% 0.20 0.25 0.20 3,425
      May 16 2024 0.20 -0.05 -20.00% 0.20 0.20 0.20 210
      May 15 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 347
      May 13 2024 0.25 -0.05 -16.67% 0.27 0.27 0.20 8,655
      May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      May 09 2024 0.30 -0.08 -21.05% 0.30 0.30 0.30 2,020
      May 08 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 07 2024 0.38 -0.02 -5.00% 0.38 0.38 0.38 870
      May 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 02 2024 0.40 -0.06 -13.04% 0.40 0.40 0.40 909
      May 01 2024 0.46 0.05 12.20% 0.46 0.46 0.46 120
      Apr 30 2024 0.41 -0.07 -14.58% 0.42 0.42 0.41 1,583
      Apr 29 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 26 2024 0.48 0.08 20.00% 0.48 0.48 0.48 187
      Apr 25 2024 0.40 -0.07 -14.89% 0.40 0.40 0.40 790
      Apr 24 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 23 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 22 2024 0.47 0.07 17.50% 0.50 0.50 0.47 376
      Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,000
      Apr 16 2024 0.40 -0.10 -20.00% 0.40 0.40 0.40 3,215
      Apr 15 2024 0.50 0.10 25.00% 0.50 0.50 0.50 662
      Apr 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 215
      Apr 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 738
      Apr 08 2024 0.40 0.15 60.00% 0.40 0.40 0.40 110
      Apr 05 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 04 2024 0.25 -0.09 -26.47% 0.40 0.40 0.25 1,573
      Apr 03 2024 0.34 -0.01 -2.86% 0.38 0.38 0.34 5,765
      Apr 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,287
      Apr 01 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 28 2024 0.35 0.12 52.17% 0.35 0.35 0.35 800
      Mar 27 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
      Mar 26 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
      Mar 25 2024 0.23 -0.16 -41.03% 0.23 0.23 0.23 385
      Mar 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 141

      Your Recent History

      USOTC
      XYLB
      XY Labs (PK)
      LSE
      0NPA
      NASDAQ
      REPR
      Repro Med Systems
      Delayed Upgrade Clock