ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers II Shs Xtrack II Euroz Gov Bd (PK)

Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF)

216.369
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720819800216.3689600.00216.36896216.36896216.368960
1720733400216.3689600.00216.36896216.36896216.368960
1720647000216.3689600.00216.36896216.36896216.368960
1720560600216.3689600.00216.36896216.36896216.368960
1720474200216.3689600.00216.36896216.36896216.368960
1720215000216.3689600.00216.36896216.36896216.368960
1720042200216.3689600.00216.36896216.36896216.368960
1719955800216.3689600.00216.36896216.36896216.368960
1719869400216.3689600.00216.36896216.36896216.368960
1719610200216.3689600.00216.36896216.36896216.368960
1719523800216.3689600.00216.36896216.36896216.368960
1719437400216.3689600.00216.36896216.36896216.368960
1719351000216.3689600.00216.36896216.36896216.368960
1719264600216.3689600.00216.36896216.36896216.368960
1719005400216.3689600.00216.36896216.36896216.368960
1718919000216.3689600.00216.36896216.36896216.368960
1718746200216.3689600.00216.36896216.36896216.368960
1718659800216.3689600.00216.36896216.36896216.368960
1718400600216.3689600.00216.36896216.36896216.368960
1718314200216.3689600.00216.36896216.36896216.368960
1718227800216.3689600.00216.36896216.36896216.368960
1718141400216.3689600.00216.36896216.36896216.368960
1718055000216.3689600.00216.36896216.36896216.368960
1717795800216.3689600.00216.36896216.36896216.368960
1717709400216.3689600.00216.36896216.36896216.368960
1717623000216.3689600.00216.36896216.36896216.368960
1717536600216.3689600.00216.36896216.36896216.368960
1717450200216.3689600.00216.36896216.36896216.368960
1717191000216.3689600.00216.36896216.36896216.368960
1717104600216.3689600.00216.36896216.36896216.368960
1717018200216.3689600.00216.36896216.36896216.368960
1716931800216.3689600.00216.36896216.36896216.368960
1716586200216.3689600.00216.36896216.36896216.368960
1716499800216.3689600.00216.36896216.36896216.368960
1716413400216.3689600.00216.36896216.36896216.368960
1716327000216.3689600.00216.36896216.36896216.368960
1716240600216.3689600.00216.36896216.36896216.368960
1715981400216.3689600.00216.36896216.36896216.368960
1715895000216.3689600.00216.36896216.36896216.368960
1715808600216.3689600.00216.36896216.36896216.368960
1715722200216.3689600.00216.36896216.36896216.368960
1715635800216.3689600.00216.36896216.36896216.368960
1715376600216.3689600.00216.36896216.36896216.368960
1715290200216.3689600.00216.36896216.36896216.368960
1715203800216.3689600.00216.36896216.36896216.368960
1715117400216.3689600.00216.36896216.36896216.368960
1715031000216.3689600.00216.36896216.36896216.368960
1714771800216.3689600.00216.36896216.36896216.368960
1714685400216.3689600.00216.36896216.36896216.368960
1714599000216.3689600.00216.36896216.36896216.368960

Your Recent History

Delayed Upgrade Clock